InterValue Historical Data

INVE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000242
+0.41%
$ -- $ 22,661
Jan 29, 2020 $ 0.000241
-0.02%
$ -- $ 22,735
Jan 28, 2020 $ 0.000241
+13.70%
$ -- $ 22,642
Jan 27, 2020 $ 0.000212
+1.12%
$ -- $ 18,929
Jan 26, 2020 $ 0.00021
+1.60%
$ -- $ 10,949
Jan 25, 2020 $ 0.000207
+0.29%
$ -- $ 10,933
Jan 24, 2020 $ 0.000206
+0.16%
$ -- $ 10,699
Jan 23, 2020 $ 0.000206
+1.69%
$ -- $ 17,035
Jan 22, 2020 $ 0.000203
-2.25%
$ -- $ 19,116
Jan 21, 2020 $ 0.000207
-1.32%
$ -- $ 19,467
Jan 20, 2020 $ 0.00021
-6.79%
$ -- $ 17,697
Jan 19, 2020 $ 0.000225
-5.42%
$ -- $ 21,313
Jan 18, 2020 $ 0.000238
-2.99%
$ -- $ 13,933
Jan 17, 2020 $ 0.000246
-1.22%
$ -- $ 11,321
Jan 16, 2020 $ 0.000249
-17.53%
$ -- $ 17,713
Jan 15, 2020 $ 0.000302
-17.82%
$ -- $ 25,407
Jan 14, 2020 $ 0.000367
+4.99%
$ -- $ 32,654
Jan 13, 2020 $ 0.00035
-0.28%
$ -- $ 33,074
Jan 12, 2020 $ 0.000351
+2.29%
$ -- $ 33,096
Jan 11, 2020 $ 0.000343
+1.26%
$ -- $ 32,598
Jan 10, 2020 $ 0.000339
-3.13%
$ -- $ 31,910
Jan 9, 2020 $ 0.00035
+0.49%
$ -- $ 33,007
Jan 8, 2020 $ 0.000348
+1.81%
$ -- $ 23,595
Jan 7, 2020 $ 0.000342
-0.75%
$ -- $ 32,186
Jan 6, 2020 $ 0.000344
+4.22%
$ -- $ 32,665
Jan 5, 2020 $ 0.00033
+0.30%
$ -- $ 31,034
Jan 4, 2020 $ 0.000329
+1.71%
$ -- $ 31,131
Jan 3, 2020 $ 0.000324
+2.47%
$ -- $ 30,847
Jan 2, 2020 $ 0.000316
-13.98%
$ -- $ 28,710
Jan 1, 2020 $ 0.000367
+3.04%
$ -- $ 34,541
Dec 31, 2019 $ 0.000357
-1.32%
$ -- $ 33,595
Dec 30, 2019 $ 0.000361
-0.71%
$ -- $ 33,921
Dec 29, 2019 $ 0.000364
+10.01%
$ -- $ 34,270
Dec 28, 2019 $ 0.000334
+3.32%
$ -- $ 31,236
Dec 27, 2019 $ 0.000323
-0.40%
$ -- $ 30,516
Dec 26, 2019 $ 0.000324
+0.07%
$ -- $ 30,647
Dec 25, 2019 $ 0.000324
-2.01%
$ -- $ 30,651
Dec 24, 2019 $ 0.000331
-0.61%
$ -- $ 31,126
Dec 23, 2019 $ 0.000333
-0.95%
$ -- $ 31,543
Dec 22, 2019 $ 0.000336
+1.02%
$ -- $ 31,546
Dec 21, 2019 $ 0.000332
-4.26%
$ -- $ 31,208
Dec 20, 2019 $ 0.000347
+8.69%
$ -- $ 32,445
Dec 19, 2019 $ 0.00032
-2.13%
$ -- $ 29,072
Dec 18, 2019 $ 0.000327
+3.55%
$ -- $ 29,708
Dec 17, 2019 $ 0.000316
-4.11%
$ -- $ 29,034
Dec 16, 2019 $ 0.000329
-2.22%
$ -- $ 30,510
Dec 15, 2019 $ 0.000337
+0.84%
$ -- $ 30,858
Dec 14, 2019 $ 0.000334
-0.95%
$ -- $ 30,778
Dec 13, 2019 $ 0.000337
+0.18%
$ -- $ 30,830
Dec 12, 2019 $ 0.000337
-0.68%
$ -- $ 31,021