InterValue Historical Data

INVE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000338
+0.63%
$ -- $ 30,898
Dec 10, 2019 $ 0.000336
-0.49%
$ -- $ 31,108
Dec 9, 2019 $ 0.000338
-2.14%
$ -- $ 31,009
Dec 8, 2019 $ 0.000345
+1.18%
$ -- $ 32,080
Dec 7, 2019 $ 0.000341
+0.14%
$ -- $ 31,636
Dec 6, 2019 $ 0.000341
-2.09%
$ -- $ 31,093
Dec 5, 2019 $ 0.000349
+1.68%
$ -- $ 32,273
Dec 4, 2019 $ 0.000346
+0.29%
$ -- $ 31,905
Dec 3, 2019 $ 0.000345
+1.15%
$ -- $ 29,190
Dec 2, 2019 $ 0.000341
+1.87%
$ -- $ 17,109
Dec 1, 2019 $ 0.000335
-2.66%
$ -- $ 16,673
Nov 30, 2019 $ 0.000344
-0.17%
$ -- $ 17,441
Nov 29, 2019 $ 0.000345
-1.27%
$ -- $ 18,919
Nov 28, 2019 $ 0.000349
+0.13%
$ -- $ 32,536
Nov 27, 2019 $ 0.000349
+1.78%
$ -- $ 34,411
Nov 26, 2019 $ 0.000343
-0.99%
$ -- $ 32,776
Nov 25, 2019 $ 0.000346
+0.92%
$ -- $ 32,792
Nov 24, 2019 $ 0.000343
-3.34%
$ -- $ 32,566
Nov 23, 2019 $ 0.000354
-4.58%
$ -- $ 33,559
Nov 22, 2019 $ 0.00037
-10.41%
$ -- $ 26,313
Nov 21, 2019 $ 0.000413
-6.71%
$ -- $ 9,033
Nov 20, 2019 $ 0.000443
-0.54%
$ -- $ 41,472
Nov 19, 2019 $ 0.000445
-2.18%
$ -- $ 41,873
Nov 18, 2019 $ 0.000455
-0.92%
$ -- $ 42,331
Nov 17, 2019 $ 0.000459
+0.07%
$ -- $ 40,504
Nov 16, 2019 $ 0.00046
+0.05%
$ -- $ 43,072
Nov 15, 2019 $ 0.000459
-0.85%
$ -- $ 43,326
Nov 14, 2019 $ 0.000463
-0.97%
$ -- $ 43,550
Nov 13, 2019 $ 0.000468
+0.24%
$ -- $ 43,703
Nov 12, 2019 $ 0.000467
+0.88%
$ -- $ 43,828
Nov 11, 2019 $ 0.000463
-2.08%
$ -- $ 43,298
Nov 10, 2019 $ 0.000473
+1.84%
$ -- $ 44,431
Nov 9, 2019 $ 0.000465
+0.11%
$ -- $ 43,382
Nov 8, 2019 $ 0.000464
-0.99%
$ -- $ 43,078
Nov 7, 2019 $ 0.000469
-1.06%
$ -- $ 43,537
Nov 6, 2019 $ 0.000474
-0.03%
$ -- $ 42,376
Nov 5, 2019 $ 0.000473
+12.05%
$ -- $ 45,700
Nov 4, 2019 $ 0.000422
+5.58%
$ -- $ 41,011
Nov 3, 2019 $ 0.0004
-0.95%
$ -- $ 38,686
Nov 2, 2019 $ 0.000404
+0.89%
$ -- $ 38,934
Nov 1, 2019 $ 0.0004
+0.41%
$ -- $ 38,470
Oct 31, 2019 $ 0.000399
+12.76%
$ -- $ 38,914
Oct 30, 2019 $ 0.000353
-2.96%
$ -- $ 33,815
Oct 29, 2019 $ 0.000364
-15.60%
$ -- $ 34,716
Oct 28, 2019 $ 0.000432
+20.48%
$ -- $ 41,764
Oct 27, 2019 $ 0.000358
+1.22%
$ -- $ 34,946
Oct 26, 2019 $ 0.000352
+8.76%
$ -- $ 34,495
Oct 25, 2019 $ 0.000324
-1.68%
$ -- $ 31,499
Oct 24, 2019 $ 0.000329
-2.05%
$ -- $ 26,030
Oct 23, 2019 $ 0.000336
-1.46%
$ -- $ 33,443