InterValue Historical Data

INVE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.000341
+0.59%
$ -- $ 34,191
Oct 21, 2019 $ 0.000339
-0.33%
$ -- $ 33,787
Oct 20, 2019 $ 0.00034
-3.11%
$ -- $ 33,912
Oct 19, 2019 $ 0.000351
-0.57%
$ -- $ 34,767
Oct 18, 2019 $ 0.000353
-0.21%
$ -- $ 35,053
Oct 17, 2019 $ 0.000354
+9.73%
$ -- $ 35,245
Oct 16, 2019 $ 0.000322
-1.21%
$ -- $ 32,120
Oct 15, 2019 $ 0.000326
+0.10%
$ -- $ 32,487
Oct 14, 2019 $ 0.000326
-0.48%
$ -- $ 32,220
Oct 13, 2019 $ 0.000327
+1.07%
$ -- $ 32,583
Oct 12, 2019 $ 0.000324
-1.12%
$ -- $ 32,138
Oct 11, 2019 $ 0.000328
-2.12%
$ -- $ 32,993
Oct 10, 2019 $ 0.000335
+3.20%
$ -- $ 33,662
Oct 9, 2019 $ 0.000324
+8.21%
$ -- $ 32,241
Oct 8, 2019 $ 0.000299
-0.43%
$ -- $ 29,900
Oct 7, 2019 $ 0.0003
+3.61%
$ -- $ 29,888
Oct 6, 2019 $ 0.00029
-0.97%
$ -- $ 28,916
Oct 5, 2019 $ 0.000293
-1.76%
$ -- $ 29,157
Oct 4, 2019 $ 0.000299
+2.70%
$ -- $ 29,811
Oct 3, 2019 $ 0.000292
+1.22%
$ -- $ 28,979
Oct 2, 2019 $ 0.000288
+1.09%
$ -- $ 28,648
Oct 1, 2019 $ 0.000285
-2.83%
$ -- $ 28,196
Sep 30, 2019 $ 0.000294
+10.32%
$ -- $ 28,429
Sep 29, 2019 $ 0.000266
-1.61%
$ -- $ 24,121
Sep 28, 2019 $ 0.00027
+0.71%
$ -- $ 24,982
Sep 27, 2019 $ 0.000269
-0.23%
$ -- $ 24,830
Sep 26, 2019 $ 0.000269
-0.50%
$ -- $ 24,544
Sep 25, 2019 $ 0.00027
+0.32%
$ -- $ 24,887
Sep 24, 2019 $ 0.000267
-7.77%
$ -- $ 21,841
Sep 23, 2019 $ 0.000289
-41.33%
$ -- $ 23,871
Sep 22, 2019 $ 0.000493
+1.83%
$ -- $ 45,767
Sep 21, 2019 $ 0.000484
-0.80%
$ -- $ 45,355
Sep 20, 2019 $ 0.000488
-1.73%
$ -- $ 45,793
Sep 19, 2019 $ 0.000496
+2.40%
$ -- $ 46,417
Sep 18, 2019 $ 0.000485
-0.03%
$ -- $ 45,383
Sep 17, 2019 $ 0.000485
+2.45%
$ -- $ 45,285
Sep 16, 2019 $ 0.000474
+2.94%
$ -- $ 40,388
Sep 15, 2019 $ 0.00046
-0.53%
$ -- $ 44,647
Sep 14, 2019 $ 0.000463
+1.45%
$ -- $ 45,383
Sep 13, 2019 $ 0.000456
-1.04%
$ -- $ 44,880
Sep 12, 2019 $ 0.000461
+1.83%
$ -- $ 45,130
Sep 11, 2019 $ 0.000451
-1.98%
$ -- $ 40,138
Sep 10, 2019 $ 0.000461
-1.18%
$ -- $ 27,154
Sep 9, 2019 $ 0.000466
-0.84%
$ -- $ 27,400
Sep 8, 2019 $ 0.00047
+0.89%
$ -- $ 27,730
Sep 7, 2019 $ 0.000466
+4.35%
$ -- $ 18,096
Sep 6, 2019 $ 0.000446
-35.24%
$ -- $ 19,813
Sep 5, 2019 $ 0.000689
-14.67%
$ -- $ 40,498
Sep 4, 2019 $ 0.000806
-3.39%
$ -- $ 41,030
Sep 3, 2019 $ 0.000834
+0.99%
$ -- $ 48,944