InterValue Historical Data

INVE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000827
+2.93%
$ -- $ 48,126
Sep 1, 2019 $ 0.000805
-1.29%
$ -- $ 44,895
Aug 31, 2019 $ 0.000816
+2.06%
$ -- $ 45,837
Aug 30, 2019 $ 0.000799
-1.50%
$ -- $ 46,903
Aug 29, 2019 $ 0.000812
-2.03%
$ -- $ 43,098
Aug 28, 2019 $ 0.000828
-5.94%
$ -- $ 43,847
Aug 27, 2019 $ 0.000881
-1.74%
$ -- $ 44,103
Aug 26, 2019 $ 0.000893
+7.98%
$ -- $ 56,519
Aug 25, 2019 $ 0.000827
-0.09%
$ -- $ 102,060
Aug 24, 2019 $ 0.000828
-0.48%
$ -- $ 102,545
Aug 23, 2019 $ 0.000832
-2.12%
$ -- $ 103,425
Aug 22, 2019 $ 0.00085
-0.69%
$ -- $ 71,664
Aug 21, 2019 $ 0.000857
-2.05%
$ -- $ 45,223
Aug 20, 2019 $ 0.000875
-5.34%
$ -- $ 42,370
Aug 19, 2019 $ 0.000919
-37.21%
$ -- $ 37,249
Aug 18, 2019 $ 0.00146
-0.14%
$ -- $ 46,735
Aug 17, 2019 $ 0.00146
+1.40%
$ -- $ 46,395
Aug 16, 2019 $ 0.00144
-1.49%
$ -- $ 45,826
Aug 15, 2019 $ 0.00145
+1.93%
$ -- $ 56,018
Aug 14, 2019 $ 0.00142
+1.02%
$ -- $ 44,446
Aug 13, 2019 $ 0.00141
+0.58%
$ -- $ 46,270
Aug 12, 2019 $ 0.0014
-1.03%
$ -- $ 45,898
Aug 11, 2019 $ 0.00141
+0.46%
$ -- $ 44,796
Aug 10, 2019 $ 0.00141
+0.31%
$ -- $ 44,474
Aug 9, 2019 $ 0.00141
+1.79%
$ -- $ 44,717
Aug 8, 2019 $ 0.00139
-2.05%
$ -- $ 46,623
Aug 7, 2019 $ 0.00141
-0.32%
$ -- $ 43,192
Aug 6, 2019 $ 0.00142
+1.26%
$ -- $ 45,239
Aug 5, 2019 $ 0.0014
-1.73%
$ -- $ 42,718
Aug 4, 2019 $ 0.00142
+0.47%
$ -- $ 41,609
Aug 3, 2019 $ 0.00142
+0.87%
$ -- $ 41,581
Aug 2, 2019 $ 0.00141
+0.09%
$ -- $ 40,752
Aug 1, 2019 $ 0.00141
+0.43%
$ -- $ 43,054
Jul 31, 2019 $ 0.0014
-0.02%
$ -- $ 45,910
Jul 30, 2019 $ 0.0014
-2.80%
$ -- $ 47,467
Jul 29, 2019 $ 0.00144
-0.82%
$ -- $ 46,667
Jul 28, 2019 $ 0.00145
+0.95%
$ -- $ 49,210
Jul 27, 2019 $ 0.00144
-2.11%
$ -- $ 48,648
Jul 26, 2019 $ 0.00147
+3.08%
$ -- $ 49,081
Jul 25, 2019 $ 0.00143
-0.41%
$ -- $ 43,875
Jul 24, 2019 $ 0.00143
+1.33%
$ -- $ 46,186
Jul 23, 2019 $ 0.00141
+3.21%
$ -- $ 48,472
Jul 22, 2019 $ 0.00137
-15.32%
$ -- $ 39,045
Jul 21, 2019 $ 0.00162
-1.59%
$ -- $ 48,296
Jul 20, 2019 $ 0.00164
+7.16%
$ -- $ 48,823
Jul 19, 2019 $ 0.00153
-1.73%
$ -- $ 44,253
Jul 18, 2019 $ 0.00156
+4.22%
$ -- $ 45,837
Jul 17, 2019 $ 0.0015
-1.90%
$ -- $ 46,088
Jul 16, 2019 $ 0.00152
+6.75%
$ -- $ 46,441
Jul 15, 2019 $ 0.00143
-4.90%
$ -- $ 46,573