InterValue Historical Data

INVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00202
+48.03%
$ -- $ 258
Jan 20, 2022 $ 0.00137
-19.48%
$ -- $ 9
Jan 19, 2022 $ 0.0017
+0.00%
$ -- $ 0
Jan 18, 2022 $ 0.0017
+0.00%
$ -- $ 0
Jan 17, 2022 $ 0.0017
+0.00%
$ -- $ 0.1
Jan 13, 2022 $ 0.00137
+0.00%
$ -- $ 2
Jan 12, 2022 $ 0.00137
-3.05%
$ -- $ 72
Jan 11, 2022 $ 0.00131
+0.00%
$ -- $ 4
Jan 10, 2022 $ 0.00131
-2.96%
$ -- $ 4
Jan 9, 2022 $ 0.00135
+0.00%
$ -- $ 0
Jan 8, 2022 $ 0.00135
+0.00%
$ -- $ 4
Jan 7, 2022 $ 0.00135
-4.12%
$ -- $ 1
Jan 6, 2022 $ 0.00141
+0.00%
$ -- $ 1
Jan 5, 2022 $ 0.00135
+0.00%
$ -- $ 0.01
Jan 4, 2022 $ 0.00135
-2.17%
$ -- $ 1
Jan 3, 2022 $ 0.00138
+0.00%
$ -- $ 5
Jan 2, 2022 $ 0.00138
-0.43%
$ -- $ 6
Jan 1, 2022 $ 0.00187
+0.00%
$ -- $ 2
Dec 31, 2021 $ 0.00187
-16.80%
$ -- $ 2
Dec 30, 2021 $ 0.00225
+83.98%
$ -- $ 33
Dec 28, 2021 $ 0.00131
+0.00%
$ -- $ 3
Dec 27, 2021 $ 0.00131
-4.03%
$ -- $ 5
Dec 26, 2021 $ 0.00161
+0.00%
$ -- $ 0.1
Dec 25, 2021 $ 0.00161
+0.00%
$ -- $ 0.1
Dec 22, 2021 $ 0.00137
+0.00%
$ -- $ 0
Dec 21, 2021 $ 0.00137
+0.00%
$ -- $ 0
Dec 20, 2021 $ 0.00137
-0.44%
$ -- $ 1
Dec 19, 2021 $ 0.00137
+0.00%
$ -- $ 8
Dec 18, 2021 $ 0.00137
+0.00%
$ -- $ 1
Dec 17, 2021 $ 0.00137
+0.00%
$ -- $ 4
Dec 16, 2021 $ 0.00137
+15.27%
$ -- $ 8
Dec 15, 2021 $ 0.00119
-27.90%
$ -- $ 35
Dec 14, 2021 $ 0.00165
-13.57%
$ -- $ 1
Dec 13, 2021 $ 0.00191
+0.00%
$ -- $ 0
Dec 12, 2021 $ 0.00191
+0.00%
$ -- $ 0.1
Dec 11, 2021 $ 0.00191
+1.92%
$ -- $ 11
Dec 10, 2021 $ 0.00187
+5.70%
$ -- $ 0.01
Dec 9, 2021 $ 0.00177
+6.17%
$ -- $ 15
Dec 8, 2021 $ 0.00167
+19.21%
$ -- $ 2
Dec 7, 2021 $ 0.0014
+0.00%
$ -- $ 1
Dec 5, 2021 $ 0.00137
+0.00%
$ -- $ 5
Dec 4, 2021 $ 0.00137
-2.07%
$ -- $ 6
Dec 3, 2021 $ 0.0014
+0.00%
$ -- $ 1
Dec 2, 2021 $ 0.0014
-6.72%
$ -- $ 47
Dec 1, 2021 $ 0.0015
-8.36%
$ -- $ 23
Nov 30, 2021 $ 0.00164
-13.69%
$ -- $ 82
Nov 29, 2021 $ 0.0019
+15.51%
$ -- $ 1
Nov 28, 2021 $ 0.00164
+0.06%
$ -- $ 6
Nov 27, 2021 $ 0.00164
+0.00%
$ -- $ 10
Nov 26, 2021 $ 0.00164
+0.00%
$ -- $ 30