Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterValue Historical Data

INVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $0.00164
+0.06%
$-- $3
Nov 24, 2021 $0.00164
+0.06%
$-- $52
Nov 23, 2021 $0.00164
-0.12%
$-- $8
Nov 22, 2021 $0.00164
+0.00%
$-- $0
Nov 21, 2021 $0.00164
+0.06%
$-- $0
Nov 20, 2021 $0.00164
-0.18%
$-- $12
Nov 19, 2021 $0.00164
-3.80%
$-- $19
Nov 18, 2021 $0.00171
-0.93%
$-- $114
Nov 17, 2021 $0.00173
+0.06%
$-- $3
Nov 16, 2021 $0.00172
-25.74%
$-- $12
Nov 15, 2021 $0.00232
-3.13%
$-- $40
Nov 14, 2021 $0.0024
+25.55%
$-- $0
Nov 13, 2021 $0.00191
+3.24%
$-- $17
Nov 12, 2021 $0.00185
+7.12%
$-- $3
Nov 11, 2021 $0.00173
-39.87%
$-- $14
Nov 10, 2021 $0.00287
+0.81%
$-- $19
Nov 9, 2021 $0.00285
+0.04%
$-- $27
Nov 8, 2021 $0.00285
+35.62%
$-- $96
Nov 7, 2021 $0.0021
+0.00%
$-- $2
Nov 6, 2021 $0.0021
+23.24%
$-- $30
Nov 5, 2021 $0.0017
-17.74%
$-- $25
Nov 4, 2021 $0.00164
-4.01%
$-- $1
Nov 3, 2021 $0.0017
-17.92%
$-- $33
Nov 2, 2021 $0.00208
+21.76%
$-- $2
Nov 1, 2021 $0.0017
-0.87%
$-- $31
Oct 31, 2021 $0.00172
-21.57%
$-- $16
Oct 30, 2021 $0.00219
+28.70%
$-- $10
Oct 29, 2021 $0.0017
-28.88%
$-- $124
Oct 28, 2021 $0.0024
+27.01%
$-- $226
Oct 27, 2021 $0.00189
+38.21%
$-- $883
Oct 26, 2021 $0.00136
+13.94%
$-- $1,324
Oct 25, 2021 $0.0012
+7.96%
$-- $14
Oct 24, 2021 $0.0012
-30.35%
$-- $209
Oct 23, 2021 $0.00172
-0.40%
$-- $8
Oct 22, 2021 $0.00173
+2.25%
$-- $44
Oct 21, 2021 $0.00169
-14.73%
$-- $7
Oct 20, 2021 $0.00198
-9.74%
$-- $5
Oct 19, 2021 $0.0022
-0.09%
$-- $0
Oct 18, 2021 $0.0022
-4.35%
$-- $153
Oct 17, 2021 $0.0023
+52.35%
$-- $49
Oct 16, 2021 $0.00151
-37.18%
$-- $128
Oct 15, 2021 $0.0024
+90.48%
$-- $1,427
Oct 14, 2021 $0.00126
+3.79%
$-- $1
Oct 13, 2021 $0.00121
-33.61%
$-- $4
Oct 12, 2021 $0.00183
+60.81%
$-- $8
Oct 11, 2021 $0.00114
-37.81%
$-- $13
Oct 10, 2021 $0.00183
+0.55%
$-- $29
Oct 9, 2021 $0.00182
-0.60%
$-- $13
Oct 8, 2021 $0.00183
+0.00%
$-- $4
Oct 7, 2021 $0.00183
-5.57%
$-- $0