Coinranking
InterValue Historical Data
INVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0.0012 | -0.79% | ||
| Mar 15 | $0.0012 | +36.47% | ||
| Mar 8 | $0.00088 | -0.05% | ||
| Mar 1 | $0.000881 | +137.41% | ||
| Feb 22 | $0.000371 | -2.89% | ||
| Feb 15 | $0.000382 | -11.26% | ||
| Feb 8 | $0.000431 | -4.73% | ||
| Feb 1 | $0.000455 | -7.63% | ||
| Jan 25 | $0.00033 | -33.59% | ||
| Jan 18 | $0.000334 | +11.62% | ||
| Jan 11 | $0.00051 | +0.82% | ||
| Jan 4 | $0.000507 | -23.16% | ||
| Dec 28 | $0.000892 | -0.02% | ||
| Dec 21 | $0.000893 | -0.07% | ||
| Dec 14 | $0.000894 | +0.10% | ||
| Dec 7 | $0.000895 | +348.51% | ||
| Nov 30 | $0.0000493 | +0.51% | ||
| Nov 23 | $0.000049 | -86.14% | ||
| Nov 16 | $0.00034 | -75.99% | ||
| Nov 9 | $0.000462 | -28.40% | ||
| Nov 2 | $0.000645 | -46.24% | ||
| Oct 26 | $0.000543 | -58.08% | ||
| Oct 19 | $0.0013 | +13.20% | ||
| Oct 12 | $0.000526 | +52.90% | ||
| Oct 5 | $0.000344 | -50.86% | ||
| Sep 28 | $0.000701 | +16.68% | ||
| Sep 21 | $0.0006 | -17.05% | ||
| Sep 14 | $0.000724 | -58.04% | ||
| Sep 7 | $0.00172 | -73.89% | ||
| Aug 31 | $0.00661 | +1.68K% | ||
| Aug 24 | $0.000371 | +5.68% | ||
| Aug 17 | $0.000351 | +12.64% | ||
| Aug 10 | $0.000311 | -1.75% | ||
| Aug 3 | $0.000318 | -18.76% | ||
| Jul 27 | $0.000391 | -29.22% | ||
| Jul 20 | $0.000552 | -1.02% | ||
| Jul 13 | $0.000558 | -4.65% | ||
| Jul 6 | $0.000584 | +1.20% | ||
| Jun 29 | $0.000577 | +3.04% | ||
| Jun 22 | $0.00056 | +1.23% | ||
| Jun 15 | $0.000553 | -1.82% | ||
| Jun 8 | $0.000564 | +9.87% | ||
| Jun 1 | $0.000513 | +3.88% | ||
| May 25 | $0.000494 | +2.73% | ||
| May 18 | $0.000481 | -1.72% | ||
| May 11 | $0.00049 | +2.90% | ||
| May 4 | $0.000476 | -14.34% | ||
| Apr 27 | $0.000556 | -19.48% | ||
| Apr 20 | $0.00069 | +7.48% | ||
| Apr 13 | $0.000642 | +22.42% | ||