InterValue Historical Data

INVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00255
+3.33%
$ -- $ 249
Apr 18, 2021 $ 0.00247
+78.19%
$ -- $ 157
Apr 17, 2021 $ 0.00139
-46.02%
$ -- $ 40
Apr 16, 2021 $ 0.00257
+0.10%
$ -- $ 136
Apr 15, 2021 $ 0.00257
+104.97%
$ -- $ 23
Apr 14, 2021 $ 0.00125
-23.40%
$ -- $ 30
Apr 13, 2021 $ 0.00164
+25.94%
$ -- $ 5
Apr 12, 2021 $ 0.0013
+0.54%
$ -- $ 15
Apr 11, 2021 $ 0.00129
+3.77%
$ -- $ 31
Apr 10, 2021 $ 0.00124
-97.47%
$ -- $ 0
Apr 8, 2021 $ 0.00154
-10.56%
$ -- $ 60
Apr 7, 2021 $ 0.00172
+33.14%
$ -- $ 34
Apr 6, 2021 $ 0.00129
+13.55%
$ -- $ 125
Apr 5, 2021 $ 0.00114
-52.65%
$ -- $ 251
Apr 4, 2021 $ 0.0024
-3.12%
$ -- $ 86
Apr 3, 2021 $ 0.00248
-4.61%
$ -- $ 38
Apr 2, 2021 $ 0.0026
+16.56%
$ -- $ 231
Apr 1, 2021 $ 0.00226
+58.52%
$ -- $ 765
Mar 30, 2021 $ 0.00161
+3.55%
$ -- $ 6
Mar 29, 2021 $ 0.00155
+29.57%
$ -- $ 118
Mar 28, 2021 $ 0.0012
+0.32%
$ -- $ 0
Mar 27, 2021 $ 0.00119
-0.27%
$ -- $ 1
Mar 26, 2021 $ 0.0012
-0.35%
$ -- $ 0
Mar 25, 2021 $ 0.0012
+0.43%
$ -- $ 6
Mar 24, 2021 $ 0.0012
-0.07%
$ -- $ 7
Mar 23, 2021 $ 0.0012
+0.76%
$ -- $ 25
Mar 22, 2021 $ 0.00119
-1.30%
$ -- $ 14
Mar 21, 2021 $ 0.0012
+234.34%
$ -- $ 191
Mar 20, 2021 $ 0.00036
-69.71%
$ -- $ 123
Mar 19, 2021 $ 0.00119
-1.74%
$ -- $ 66
Mar 18, 2021 $ 0.00121
+34.26%
$ -- $ 10
Mar 17, 2021 $ 0.0009
+1.06%
$ -- $ 8
Mar 16, 2021 $ 0.000894
+0.27%
$ -- $ 60
Mar 15, 2021 $ 0.000892
+1.04%
$ -- $ 24
Mar 14, 2021 $ 0.00088
+9.95%
$ -- $ 3
Mar 13, 2021 $ 0.0008
-6.10%
$ -- $ 14
Mar 12, 2021 $ 0.000853
+101.09%
$ -- $ 124
Mar 11, 2021 $ 0.000424
+80.67%
$ -- $ 5
Mar 10, 2021 $ 0.000234
-70.70%
$ -- $ 0.1
Mar 9, 2021 $ 0.0008
-0.18%
$ -- $ 0.01
Mar 8, 2021 $ 0.000801
-9.01%
$ -- $ 30
Mar 7, 2021 $ 0.000881
+17.59%
$ -- $ 145
Mar 6, 2021 $ 0.000749
+382.66%
$ -- $ 137
Mar 5, 2021 $ 0.000438
+1.40%
$ -- $ 1
Mar 4, 2021 $ 0.000432
-3.51%
$ -- $ 14
Mar 3, 2021 $ 0.000446
-39.52%
$ -- $ 43
Mar 2, 2021 $ 0.000738
+167.77%
$ -- $ 59
Mar 1, 2021 $ 0.000276
-25.71%
$ -- $ 112
Feb 28, 2021 $ 0.000371
+0.15%
$ -- $ 8
Feb 27, 2021 $ 0.000371
+2.60%
$ -- $ 0