Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterValue Historical Data

INVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.00255
+3.33%
$-- $249
Apr 18, 2021 $0.00247
+78.19%
$-- $157
Apr 17, 2021 $0.00139
-46.02%
$-- $40
Apr 16, 2021 $0.00257
+0.10%
$-- $136
Apr 15, 2021 $0.00257
+104.97%
$-- $23
Apr 14, 2021 $0.00125
-23.40%
$-- $30
Apr 13, 2021 $0.00164
+25.94%
$-- $5
Apr 12, 2021 $0.0013
+0.54%
$-- $15
Apr 11, 2021 $0.00129
+3.77%
$-- $31
Apr 10, 2021 $0.00124
-97.47%
$-- $0
Apr 8, 2021 $0.00154
-10.56%
$-- $60
Apr 7, 2021 $0.00172
+33.14%
$-- $34
Apr 6, 2021 $0.00129
+13.55%
$-- $125
Apr 5, 2021 $0.00114
-52.65%
$-- $251
Apr 4, 2021 $0.0024
-3.12%
$-- $86
Apr 3, 2021 $0.00248
-4.61%
$-- $38
Apr 2, 2021 $0.0026
+16.56%
$-- $231
Apr 1, 2021 $0.00226
+58.52%
$-- $765
Mar 30, 2021 $0.00161
+3.55%
$-- $6
Mar 29, 2021 $0.00155
+29.57%
$-- $118
Mar 28, 2021 $0.0012
+0.32%
$-- $0
Mar 27, 2021 $0.00119
-0.27%
$-- $1
Mar 26, 2021 $0.0012
-0.35%
$-- $0
Mar 25, 2021 $0.0012
+0.43%
$-- $6
Mar 24, 2021 $0.0012
-0.07%
$-- $7
Mar 23, 2021 $0.0012
+0.76%
$-- $25
Mar 22, 2021 $0.00119
-1.30%
$-- $14
Mar 21, 2021 $0.0012
+234.34%
$-- $191
Mar 20, 2021 $0.00036
-69.71%
$-- $123
Mar 19, 2021 $0.00119
-1.74%
$-- $66
Mar 18, 2021 $0.00121
+34.26%
$-- $10
Mar 17, 2021 $0.0009
+1.06%
$-- $8
Mar 16, 2021 $0.000894
+0.27%
$-- $60
Mar 15, 2021 $0.000892
+1.04%
$-- $24
Mar 14, 2021 $0.00088
+9.95%
$-- $3
Mar 13, 2021 $0.0008
-6.10%
$-- $14
Mar 12, 2021 $0.000853
+101.09%
$-- $124
Mar 11, 2021 $0.000424
+80.67%
$-- $5
Mar 10, 2021 $0.000234
-70.70%
$-- $0.1
Mar 9, 2021 $0.0008
-0.18%
$-- $0.01
Mar 8, 2021 $0.000801
-9.01%
$-- $30
Mar 7, 2021 $0.000881
+17.59%
$-- $145
Mar 6, 2021 $0.000749
+382.66%
$-- $137
Mar 5, 2021 $0.000438
+1.40%
$-- $1
Mar 4, 2021 $0.000432
-3.51%
$-- $14
Mar 3, 2021 $0.000446
-39.52%
$-- $43
Mar 2, 2021 $0.000738
+167.77%
$-- $59
Mar 1, 2021 $0.000276
-25.71%
$-- $112
Feb 28, 2021 $0.000371
+0.15%
$-- $8
Feb 27, 2021 $0.000371
+2.60%
$-- $0