InterValue Historical Data

INVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00174
+56.14%
$ -- $ 0
Jun 24, 2021 $ 0.00111
+0.00%
$ -- $ 6
Jun 23, 2021 $ 0.00111
-1.22%
$ -- $ 5
Jun 22, 2021 $ 0.00113
-35.37%
$ -- $ 14
Jun 21, 2021 $ 0.00174
-0.01%
$ -- $ 11
Jun 20, 2021 $ 0.00174
+56.92%
$ -- $ 61
Jun 19, 2021 $ 0.00111
+0.00%
$ -- $ 58
Jun 18, 2021 $ 0.00111
-88.77%
$ -- $ 0.1
Jun 17, 2021 $ 0.00112
-23.72%
$ -- $ 34
Jun 16, 2021 $ 0.00147
+60.17%
$ -- $ 6
Jun 15, 2021 $ 0.000919
+0.00%
$ -- $ 0
Jun 14, 2021 $ 0.000919
+0.35%
$ -- $ 9
Jun 13, 2021 $ 0.000915
-44.53%
$ -- $ 13
Jun 12, 2021 $ 0.00165
-1.98%
$ -- $ 0
Jun 11, 2021 $ 0.00168
-0.19%
$ -- $ 2
Jun 10, 2021 $ 0.00169
+59.37%
$ -- $ 27
Jun 9, 2021 $ 0.00106
+4.84%
$ -- $ 16
Jun 8, 2021 $ 0.00101
-95.11%
$ -- $ 52
Jun 7, 2021 $ 0.0207
+2,031.97%
$ -- $ 2
Jun 6, 2021 $ 0.000969
+5.44%
$ -- $ 5
Jun 5, 2021 $ 0.000919
+2.24%
$ -- $ 12
Jun 4, 2021 $ 0.0009
-96.05%
$ -- $ 2
Jun 3, 2021 $ 0.0228
+1,566.05%
$ -- $ 110
Jun 2, 2021 $ 0.00137
-0.08%
$ -- $ 0
Jun 1, 2021 $ 0.00137
-0.12%
$ -- $ 0
May 30, 2021 $ 0.00105
-0.05%
$ -- $ 4
May 29, 2021 $ 0.00105
-0.01%
$ -- $ 9
May 28, 2021 $ 0.00105
-25.09%
$ -- $ 1
May 27, 2021 $ 0.00139
+33.29%
$ -- $ 10
May 26, 2021 $ 0.00105
-0.16%
$ -- $ 5
May 25, 2021 $ 0.00105
-95.93%
$ -- $ 19
May 24, 2021 $ 0.0257
+2,360.35%
$ -- $ 2,781
May 23, 2021 $ 0.00105
-69.02%
$ -- $ 33
May 22, 2021 $ 0.00338
+1,046.02%
$ -- $ 21
May 21, 2021 $ 0.000295
-79.61%
$ -- $ 11
May 20, 2021 $ 0.00144
-0.27%
$ -- $ 64
May 19, 2021 $ 0.00145
-0.27%
$ -- $ 17
May 18, 2021 $ 0.00145
-0.76%
$ -- $ 31
May 17, 2021 $ 0.00146
-0.18%
$ -- $ 24
Apr 30, 2021 $ 0.00191
+0.16%
$ -- $ 54
Apr 29, 2021 $ 0.00191
-4.97%
$ -- $ 54
Apr 28, 2021 $ 0.00201
-0.22%
$ -- $ 45
Apr 27, 2021 $ 0.00201
-2.79%
$ -- $ 18
Apr 26, 2021 $ 0.00207
-0.80%
$ -- $ 69
Apr 25, 2021 $ 0.00209
-7.80%
$ -- $ 77
Apr 24, 2021 $ 0.00228
+74.70%
$ -- $ 10
Apr 23, 2021 $ 0.00131
-0.51%
$ -- $ 69
Apr 22, 2021 $ 0.00131
+2.92%
$ -- $ 38
Apr 21, 2021 $ 0.00127
-71.01%
$ -- $ 137
Apr 20, 2021 $ 0.00439
+71.60%
$ -- $ 38