NIMFA Token Historical Data

NIMFA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2019 $0.00784
-1.27%
$12,099 $1
Mar 10, 2019 $0.00796
+0.44%
$12,273 $1
Mar 3, 2019 $0.0387
-1.21%
$59,641 $0
Mar 2, 2019 $0.0391
+0.29%
$60,372 $0
Feb 17, 2019 $0.00272
+4.27%
$4,200 $0
Jan 18, 2019 $0.00251
-0.90%
$3,866 $0.1
Jan 17, 2019 $0.00253
+0.04%
$3,899 $0.1
Dec 29, 2018 $0.000414
+0.52%
$639 $0
Nov 22, 2018 $0.000042
+0.00%
$65 $4,500
Nov 21, 2018 $0.000244
+0.00%
$377 $4,634
Nov 20, 2018 $0.000486
+0.00%
$750 $5,282
Oct 17, 2018 $0.059
+0.00%
$-- $6,603
Oct 16, 2018 $0.059
+0.00%
$-- $6,565
Sep 10, 2018 $0.0531
+0.00%
$-- $6,329
Sep 9, 2018 $0.053
+0.00%
$-- $6,429
Sep 8, 2018 $0.00505
+0.00%
$-- $6,492
Sep 7, 2018 $0.0459
+0.00%
$-- $6,475
Aug 24, 2018 $0.0747
+0.00%
$-- $6,451
Aug 23, 2018 $0.0762
+0.00%
$-- $6,593
Aug 1, 2018 $0.127
+0.00%
$-- $7,943
Jul 31, 2018 $0.128
+0.00%
$-- $8,142
Jul 30, 2018 $0.126
+0.00%
$-- $8,202
Jul 29, 2018 $0.126
+0.00%
$-- $8,183
Jun 16, 2018 $0.0238
+0.00%
$-- $6,584
Jun 15, 2018 $0.0238
+0.00%
$-- $6,525
Jun 14, 2018 $0.0235
+0.00%
$-- $6,484
May 25, 2018 $0.115
+0.00%
$-- $7,563
May 24, 2018 $0.117
+0.00%
$-- $7,829
May 22, 2018 $0.0143
+0.00%
$-- $8,468
May 21, 2018 $0.0142
+0.00%
$-- $8,365
May 10, 2018 $0.0376
+0.00%
$-- $9,216
May 9, 2018 $0.0371
+0.00%
$-- $9,296
May 3, 2018 $0.0135
+0.00%
$-- $9,139
May 2, 2018 $0.0132
+0.00%
$-- $9,030
Apr 24, 2018 $0.0311
+0.00%
$-- $8,889
Apr 23, 2018 $0.0312
+0.00%
$-- $8,889
Apr 21, 2018 $0.0249
+0.00%
$-- $8,424
Apr 20, 2018 $0.0246
+0.00%
$-- $8,217
Apr 19, 2018 $0.0251
+0.00%
$-- $8,047
Apr 18, 2018 $0.0253
+0.00%
$-- $8,053
Apr 17, 2018 $0.16
+0.00%
$-- $8,093
Apr 16, 2018 $0.158
+0.00%
$-- $8,181
Apr 13, 2018 $0.643
+0.00%
$-- $7,301
Apr 12, 2018 $0.631
+0.00%
$-- $6,878
Apr 1, 2018 $0.098
+0.00%
$-- $7,035
Mar 31, 2018 $0.097
+0.00%
$-- $6,951
Mar 30, 2018 $0.0892
+0.00%
$-- $7,605
Mar 29, 2018 $0.0918
+0.00%
$-- $7,956
Mar 28, 2018 $0.137
+0.00%
$-- $8,016
Download