NIMFA Token Historical Data

NIMFA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2019 $ 0.00784
-1.27%
$ 12,099 $ 1
Mar 10, 2019 $ 0.00796
+0.44%
$ 12,273 $ 1
Mar 3, 2019 $ 0.0387
-1.21%
$ 59,641 $ 0
Mar 2, 2019 $ 0.0391
+0.29%
$ 60,372 $ 0
Feb 17, 2019 $ 0.00272
+4.27%
$ 4,200 $ 0
Jan 18, 2019 $ 0.00251
-0.90%
$ 3,866 $ 0.1
Jan 17, 2019 $ 0.00253
+0.04%
$ 3,899 $ 0.1
Dec 29, 2018 $ 0.000414
+0.52%
$ 639 $ 0
Nov 22, 2018 $ 0.000042
+0.00%
$ 65 $ 4,500
Nov 21, 2018 $ 0.000244
+0.00%
$ 377 $ 4,634
Nov 20, 2018 $ 0.000486
+0.00%
$ 750 $ 5,282
Oct 17, 2018 $ 0.059
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.059
+0.00%
$ -- $ 6,565
Sep 10, 2018 $ 0.0531
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.053
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00505
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0459
+0.00%
$ -- $ 6,475
Aug 24, 2018 $ 0.0747
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0762
+0.00%
$ -- $ 6,593
Aug 1, 2018 $ 0.127
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.128
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.126
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.126
+0.00%
$ -- $ 8,183
Jun 16, 2018 $ 0.0238
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0238
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0235
+0.00%
$ -- $ 6,484
May 25, 2018 $ 0.115
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.117
+0.00%
$ -- $ 7,829
May 22, 2018 $ 0.0143
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0142
+0.00%
$ -- $ 8,365
May 10, 2018 $ 0.0376
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0371
+0.00%
$ -- $ 9,296
May 3, 2018 $ 0.0135
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0132
+0.00%
$ -- $ 9,030
Apr 24, 2018 $ 0.0311
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0312
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.0249
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0246
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0251
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0253
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.16
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.158
+0.00%
$ -- $ 8,181
Apr 13, 2018 $ 0.643
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.631
+0.00%
$ -- $ 6,878
Apr 1, 2018 $ 0.098
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.097
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0892
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0918
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.137
+0.00%
$ -- $ 8,016
Download