NIMFA Token Historical Data

NIMFA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.00784
-79.90%
$ 12,099 $ 3
Feb 2019 $ 0.00272
+4.27%
$ 4,200 $ 0
Jan 2019 $ 0.00251
-0.82%
$ 3,866 $ 0
Dec 2018 $ 0.000414
+0.52%
$ 639 $ 0
Nov 2018 $ 0.000042
-91.38%
$ 65 $ 14,416
Oct 2018 $ 0.059
-0.12%
$ -- $ 13,168
Sep 2018 $ 0.0531
+15.71%
$ -- $ 25,725
Aug 2018 $ 0.0747
-41.34%
$ -- $ 20,987
Jul 2018 $ 0.128
+1.93%
$ -- $ 24,527
Jun 2018 $ 0.0238
+1.49%
$ -- $ 19,594
May 2018 $ 0.115
+772.78%
$ -- $ 68,905
Apr 2018 $ 0.0311
-68.23%
$ -- $ 88,005
Mar 2018 $ 0.097
-93.46%
$ -- $ 210,854
Feb 2018 $ 2.16
-61.79%
$ -- $ 119,375
Jan 2018 $ 7.86
+3,643.05%
$ -- $ 407,964
Dec 2017 $ 0.282
+153.09%
$ -- $ 387,170
Nov 2017 $ 0.122
-64.96%
$ -- $ 221,648
Oct 2017 $ 0.396
+54.93%
$ -- $ 81,056
Download