NIMFA Token Historical Data

NIMFA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 0.00784
-1.27%
$ 12,099 $ 1
Mar 4 $ 0.00796
+0.44%
$ 12,273 $ 1
Feb 25 $ 0.0387
-0.92%
$ 59,641 $ 0
Feb 11 $ 0.00272
+4.27%
$ 4,200 $ 0
Jan 14 $ 0.00251
-0.82%
$ 3,866 $ 0
Dec 24 $ 0.000414
+0.52%
$ 639 $ 0
Nov 19 $ 0.000042
-91.38%
$ 65 $ 14,416
Oct 15 $ 0.059
-0.12%
$ -- $ 13,168
Sep 10 $ 0.0531
+0.00%
$ -- $ 6,329
Sep 3 $ 0.053
+15.47%
$ -- $ 19,396
Aug 20 $ 0.0747
-1.97%
$ -- $ 13,044
Jul 30 $ 0.127
+1.06%
$ -- $ 24,287
Jul 23 $ 0.126
+0.00%
$ -- $ 8,183
Jun 11 $ 0.0238
+1.49%
$ -- $ 19,594
May 21 $ 0.115
+710.10%
$ -- $ 32,224
May 7 $ 0.0376
+1.29%
$ -- $ 18,512
Apr 30 $ 0.0135
+2.14%
$ -- $ 18,169
Apr 23 $ 0.0311
-0.23%
$ -- $ 17,778
Apr 16 $ 0.0249
-84.18%
$ -- $ 49,014
Apr 9 $ 0.643
+1.90%
$ -- $ 14,178
Mar 26 $ 0.098
-28.22%
$ -- $ 45,832
Mar 19 $ 0.269
-51.27%
$ -- $ 25,157
Mar 12 $ 0.559
-23.18%
$ -- $ 52,425
Mar 5 $ 0.291
-99.64%
$ -- $ 61,425
Feb 26 $ 1.28
-13.67%
$ -- $ 33,050
Feb 12 $ 2.16
+0.00%
$ -- $ 25,592
Feb 5 $ 2.16
-14.95%
$ -- $ 56,461
Jan 29 $ 3.02
-66.35%
$ -- $ 71,285
Jan 22 $ 5.16
-52.63%
$ -- $ 78,920
Jan 15 $ 8.99
-21.74%
$ -- $ 86,414
Jan 8 $ 5.46
+224.30%
$ -- $ 103,749
Jan 1 $ 1.9
+804.39%
$ -- $ 104,918
Dec 25 $ 0.282
+165.48%
$ -- $ 102,061
Dec 18 $ 0.262
-30.04%
$ -- $ 88,745
Dec 11 $ 0.353
+1.44%
$ -- $ 117,590
Dec 4 $ 0.355
-6.34%
$ -- $ 47,344
Nov 27 $ 0.206
+27.61%
$ -- $ 70,669
Nov 20 $ 0.148
-54.48%
$ -- $ 49,009
Nov 13 $ 0.281
+5.41%
$ -- $ 49,081
Nov 6 $ 0.305
-5.31%
$ -- $ 50,079
Oct 30 $ 0.291
+73.49%
$ -- $ 46,228
Oct 23 $ 0.193
+23.42%
$ -- $ 40,519
Oct 16 $ 0.286
+11.72%
$ -- $ 28,547
Download