Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIMFA Token Historical Data

NIMFA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Mar 11 $0.00784
-1.27%
$12,099 $1
Mar 4 $0.00796
+0.44%
$12,273 $1
Feb 25 $0.0387
-0.92%
$59,641 $0
Feb 11 $0.00272
+4.27%
$4,200 $0
Jan 14 $0.00251
-0.82%
$3,866 $0
Dec 24 $0.000414
+0.52%
$639 $0
Nov 19 $0.000042
-91.38%
$65 $14,416
Oct 15 $0.059
-0.12%
$-- $13,168
Sep 10 $0.0531
+0.00%
$-- $6,329
Sep 3 $0.053
+15.47%
$-- $19,396
Aug 20 $0.0747
-1.97%
$-- $13,044
Jul 30 $0.127
+1.06%
$-- $24,287
Jul 23 $0.126
+0.00%
$-- $8,183
Jun 11 $0.0238
+1.49%
$-- $19,594
May 21 $0.115
+710.10%
$-- $32,224
May 7 $0.0376
+1.29%
$-- $18,512
Apr 30 $0.0135
+2.14%
$-- $18,169
Apr 23 $0.0311
-0.23%
$-- $17,778
Apr 16 $0.0249
-84.18%
$-- $49,014
Apr 9 $0.643
+1.90%
$-- $14,178
Mar 26 $0.098
-28.22%
$-- $45,832
Mar 19 $0.269
-51.27%
$-- $25,157
Mar 12 $0.559
-23.18%
$-- $52,425
Mar 5 $0.291
-99.64%
$-- $61,425
Feb 26 $1.28
-13.67%
$-- $33,050
Feb 12 $2.16
+0.00%
$-- $25,592
Feb 5 $2.16
-14.95%
$-- $56,461
Jan 29 $3.02
-66.35%
$-- $71,285
Jan 22 $5.16
-52.63%
$-- $78,920
Jan 15 $8.99
-21.74%
$-- $86,414
Jan 8 $5.46
+224.30%
$-- $103,749
Jan 1 $1.9
+804.39%
$-- $104,918
Dec 25 $0.282
+165.48%
$-- $102,061
Dec 18 $0.262
-30.04%
$-- $88,745
Dec 11 $0.353
+1.44%
$-- $117,590
Dec 4 $0.355
-6.34%
$-- $47,344
Nov 27 $0.206
+27.61%
$-- $70,669
Nov 20 $0.148
-54.48%
$-- $49,009
Nov 13 $0.281
+5.41%
$-- $49,081
Nov 6 $0.305
-5.31%
$-- $50,079
Oct 30 $0.291
+73.49%
$-- $46,228
Oct 23 $0.193
+23.42%
$-- $40,519
Oct 16 $0.286
+11.72%
$-- $28,547
Download