NIMFA Token Historical Data

NIMFA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $ 5.46
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 5.39
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 4.97
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 7.82
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 5.88
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.33
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.68
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.9
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 48,636.88
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.49
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.259
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.188
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.225
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.21
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.282
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 3.38
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.314
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 191,298.08
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.292
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.134
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.106
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.262
+0.00%
$ -- $ 14,781
Dec 21, 2017 $ 0.413
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.422
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.443
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.374
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.353
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.373
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.428
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.358
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.359
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.361
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.348
+0.00%
$ -- $ 14,549
Dec 7, 2017 $ 0.355
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.358
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.338
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.379
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.206
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 5,934.51
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.112
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.122
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.161
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.159
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.161
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.148
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.209
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.21
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.249
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.187
+0.00%
$ -- $ 8,148
Nov 20, 2017 $ 0.326
+0.00%
$ -- $ 7,833