Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIMFA Token Historical Data

NIMFA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2017 $0.281
+0.00%
$-- $7,709
Nov 18, 2017 $0.136
+0.00%
$-- $7,848
Nov 17, 2017 $0.165
+0.00%
$-- $7,455
Nov 16, 2017 $0.316
+0.00%
$-- $7,023
Nov 15, 2017 $0.231
+0.00%
$-- $6,590
Nov 14, 2017 $0.0918
+0.00%
$-- $6,324
Nov 13, 2017 $0.266
+0.00%
$-- $6,132
Nov 12, 2017 $0.305
+0.00%
$-- $6,564
Nov 11, 2017 $0.309
+0.00%
$-- $6,984
Nov 10, 2017 $0.333
+0.00%
$-- $7,267
Nov 9, 2017 $0.31
+0.00%
$-- $7,370
Nov 8, 2017 $0.32
+0.00%
$-- $7,134
Nov 7, 2017 $0.298
+0.00%
$-- $7,285
Nov 6, 2017 $0.322
+0.00%
$-- $7,475
Nov 5, 2017 $0.291
+0.00%
$-- $7,253
Nov 4, 2017 $0.12
+0.00%
$-- $7,250
Nov 3, 2017 $0.181
+0.00%
$-- $6,984
Nov 2, 2017 $0.238
+0.00%
$-- $6,516
Nov 1, 2017 $0.348
+0.00%
$-- $6,236
Oct 31, 2017 $0.396
+0.00%
$-- $6,125
Oct 30, 2017 $0.168
+0.00%
$-- $5,864
Oct 29, 2017 $0.193
+0.00%
$-- $5,768
Oct 28, 2017 $450.13
+0.00%
$-- $5,845
Oct 27, 2017 $0.249
+0.00%
$-- $5,829
Oct 26, 2017 $0.315
+0.00%
$-- $5,554
Oct 25, 2017 $0.544
+0.00%
$-- $5,700
Oct 24, 2017 $0.145
+0.00%
$-- $5,894
Oct 23, 2017 $0.156
+0.00%
$-- $5,929
Oct 22, 2017 $0.286
+0.00%
$-- $6,086
Oct 21, 2017 $204.96M
+0.00%
$-- $5,763
Oct 20, 2017 $0.061
+0.00%
$-- $5,650
Oct 19, 2017 $0.23
+0.00%
$-- $5,405
Oct 18, 2017 $0.256
+0.00%
$-- $5,643
Download