NIMFA Token Historical Data

NIMFA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.281
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.136
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.165
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.316
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.231
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0918
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.266
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.305
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.309
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.333
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.31
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.32
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.298
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.322
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.291
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.12
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.181
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.238
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.348
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.396
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.168
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.193
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 450.13
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.249
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.315
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.544
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.145
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.156
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.286
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 204.96M
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.061
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.23
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.256
+0.00%
$ -- $ 5,643
Download