LightChain Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0₅786
+1.39%
$ -- $ 2
Dec 2019 $ 0.0₅119
-81.67%
$ -- $ 2.31 million
Nov 2019 $ 0.0₅648
-46.02%
$ -- $ 6.84 million
Oct 2019 $ 0.000012
-19.20%
$ -- $ 17.02 million
Sep 2019 $ 0.0000149
+20.00%
$ -- $ 40.31 million
Aug 2019 $ 0.0000124
-26.15%
$ -- $ 11.8 million
Jul 2019 $ 0.0000168
-32.44%
$ -- $ 11.4 million
Jun 2019 $ 0.0000248
-9.23%
$ -- $ 21.23 million
May 2019 $ 0.0000276
+4.73%
$ -- $ 25.26 million
Apr 2019 $ 0.0000264
-11.97%
$ -- $ 29.44 million
Mar 2019 $ 0.0000299
+5.49%
$ -- $ 7.03 million
Feb 2019 $ 0.0000284
-4.37%
$ -- $ 5.37 million
Jan 2019 $ 0.0000297
-23.32%
$ -- $ 6.8 million
Dec 2018 $ 0.0000387
-8.19%
$ -- $ 8.11 million
Nov 2018 $ 0.0000422
-66.98%
$ 8.86 million $ 597,467
Oct 2018 $ 0.000135
-22.21%
$ -- $ 201,314
Sep 2018 $ 0.000151
-24.98%
$ -- $ 198,709
Aug 2018 $ 0.00022
-44.69%
$ -- $ 209,138
Jul 2018 $ 0.00047
-45.93%
$ -- $ 219,090
Jun 2018 $ 0.00079
-35.01%
$ -- $ 197,715
May 2018 $ 0.00118
-19.76%
$ -- $ 264,217
Apr 2018 $ 0.00151
+48.24%
$ -- $ 237,493
Mar 2018 $ 0.000988
-72.80%
$ -- $ 285,002
Feb 2018 $ 0.00397
-31.92%
$ -- $ 264,143
Jan 2018 $ 0.00631
+38.82%
$ -- $ 125,434
Download