LightChain Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 21, 2020 $ 0.0₅786
+1.50%
$ 1.65 million $ 1
Feb 20, 2020 $ 0.0₅775
-0.10%
$ 1.63 million $ 1
Dec 14, 2019 $ 0.0₅119
-30.36%
$ 249,346 $ 26,702
Dec 13, 2019 $ 0.0₅171
+5.29%
$ 358,062 $ 29,751
Dec 12, 2019 $ 0.0₅162
+14.74%
$ 340,087 $ 51,486
Dec 11, 2019 $ 0.0₅141
-50.26%
$ 295,786 $ 116,036
Dec 10, 2019 $ 0.0₅283
-29.42%
$ 594,641 $ 119,078
Dec 9, 2019 $ 0.0₅401
-43.24%
$ 842,369 $ 239,869
Dec 8, 2019 $ 0.0₅707
-2.14%
$ 1.48 million $ 85,769
Dec 7, 2019 $ 0.0₅722
-10.06%
$ 1.52 million $ 40,342
Dec 6, 2019 $ 0.0₅803
-4.72%
$ 1.69 million $ 317,670
Dec 5, 2019 $ 0.0₅845
+20.95%
$ 1.77 million $ 474,378
Dec 4, 2019 $ 0.0₅704
+11.98%
$ 1.48 million $ 384,799
Dec 3, 2019 $ 0.0₅629
-4.05%
$ 1.32 million $ 295,673
Dec 2, 2019 $ 0.0₅656
+5.32%
$ 1.38 million $ 94,747
Dec 1, 2019 $ 0.0₅622
-3.92%
$ 1.31 million $ 31,091
Nov 30, 2019 $ 0.0₅648
-7.42%
$ 1.36 million $ 76,678
Nov 29, 2019 $ 0.0₅7
+7.48%
$ 1.47 million $ 52,803
Nov 28, 2019 $ 0.0₅652
+4.38%
$ 1.37 million $ 38,163
Nov 27, 2019 $ 0.0₅626
-4.06%
$ 1.31 million $ 114,772
Nov 26, 2019 $ 0.0₅652
-4.23%
$ 1.37 million $ 158,501
Nov 25, 2019 $ 0.0₅679
+2.17%
$ 1.43 million $ 84,657
Nov 24, 2019 $ 0.0₅665
-17.30%
$ 1.4 million $ 339,320
Nov 23, 2019 $ 0.0₅804
-1.24%
$ 1.69 million $ 139,369
Nov 22, 2019 $ 0.0₅81
+0.78%
$ 1.7 million $ 303,091
Nov 21, 2019 $ 0.0₅804
-8.37%
$ 1.69 million $ 222,959
Nov 20, 2019 $ 0.0₅878
-2.12%
$ 1.84 million $ 197,368
Nov 19, 2019 $ 0.0₅897
-9.52%
$ 1.88 million $ 127,865
Nov 18, 2019 $ 0.0₅991
+1.25%
$ 2.08 million $ 320,629
Nov 17, 2019 $ 0.0₅979
-0.92%
$ 2.06 million $ 356,791
Nov 16, 2019 $ 0.0₅989
-2.37%
$ 2.08 million $ 297,512
Nov 15, 2019 $ 0.0000101
-5.42%
$ 2.13 million $ 174,059
Nov 14, 2019 $ 0.0000107
-1.30%
$ 2.25 million $ 365,092
Nov 13, 2019 $ 0.0000109
-0.42%
$ 2.28 million $ 288,531
Nov 12, 2019 $ 0.0000109
-0.81%
$ 2.29 million $ 252,166
Nov 11, 2019 $ 0.000011
-2.32%
$ 2.31 million $ 299,933
Nov 10, 2019 $ 0.0000113
+1.16%
$ 2.37 million $ 196,483
Nov 9, 2019 $ 0.0000111
+2.22%
$ 2.34 million $ 316,432
Nov 8, 2019 $ 0.0000109
-5.93%
$ 2.29 million $ 271,451
Nov 7, 2019 $ 0.0000116
-1.22%
$ 2.43 million $ 188,928
Nov 6, 2019 $ 0.0000117
-0.85%
$ 2.46 million $ 318,412
Nov 5, 2019 $ 0.0000118
-1.28%
$ 2.48 million $ 361,261
Nov 4, 2019 $ 0.000012
+1.82%
$ 2.51 million $ 231,366
Nov 3, 2019 $ 0.0000117
-2.08%
$ 2.47 million $ 249,312
Nov 2, 2019 $ 0.000012
+2.33%
$ 2.52 million $ 235,399
Nov 1, 2019 $ 0.0000117
-2.35%
$ 2.46 million $ 257,565
Oct 31, 2019 $ 0.000012
-0.64%
$ 2.52 million $ 212,992
Oct 30, 2019 $ 0.0000121
-4.29%
$ 2.54 million $ 292,074
Oct 29, 2019 $ 0.0000126
-2.53%
$ 2.65 million $ 289,654
Download