LightChain Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 21, 2020 $0.0₅786
+1.50%
$1.65 million $1
Feb 20, 2020 $0.0₅775
-0.10%
$1.63 million $1
Dec 14, 2019 $0.0₅119
-30.36%
$249,346 $26,702
Dec 13, 2019 $0.0₅171
+5.29%
$358,062 $29,751
Dec 12, 2019 $0.0₅162
+14.74%
$340,087 $51,486
Dec 11, 2019 $0.0₅141
-50.26%
$295,786 $116,036
Dec 10, 2019 $0.0₅283
-29.42%
$594,641 $119,078
Dec 9, 2019 $0.0₅401
-43.24%
$842,369 $239,869
Dec 8, 2019 $0.0₅707
-2.14%
$1.48 million $85,769
Dec 7, 2019 $0.0₅722
-10.06%
$1.52 million $40,342
Dec 6, 2019 $0.0₅803
-4.72%
$1.69 million $317,670
Dec 5, 2019 $0.0₅845
+20.95%
$1.77 million $474,378
Dec 4, 2019 $0.0₅704
+11.98%
$1.48 million $384,799
Dec 3, 2019 $0.0₅629
-4.05%
$1.32 million $295,673
Dec 2, 2019 $0.0₅656
+5.32%
$1.38 million $94,747
Dec 1, 2019 $0.0₅622
-3.92%
$1.31 million $31,091
Nov 30, 2019 $0.0₅648
-7.42%
$1.36 million $76,678
Nov 29, 2019 $0.0₅7
+7.48%
$1.47 million $52,803
Nov 28, 2019 $0.0₅652
+4.38%
$1.37 million $38,163
Nov 27, 2019 $0.0₅626
-4.06%
$1.31 million $114,772
Nov 26, 2019 $0.0₅652
-4.23%
$1.37 million $158,501
Nov 25, 2019 $0.0₅679
+2.17%
$1.43 million $84,657
Nov 24, 2019 $0.0₅665
-17.30%
$1.4 million $339,320
Nov 23, 2019 $0.0₅804
-1.24%
$1.69 million $139,369
Nov 22, 2019 $0.0₅81
+0.78%
$1.7 million $303,091
Nov 21, 2019 $0.0₅804
-8.37%
$1.69 million $222,959
Nov 20, 2019 $0.0₅878
-2.12%
$1.84 million $197,368
Nov 19, 2019 $0.0₅897
-9.52%
$1.88 million $127,865
Nov 18, 2019 $0.0₅991
+1.25%
$2.08 million $320,629
Nov 17, 2019 $0.0₅979
-0.92%
$2.06 million $356,791
Nov 16, 2019 $0.0₅989
-2.37%
$2.08 million $297,512
Nov 15, 2019 $0.0000101
-5.42%
$2.13 million $174,059
Nov 14, 2019 $0.0000107
-1.30%
$2.25 million $365,092
Nov 13, 2019 $0.0000109
-0.42%
$2.28 million $288,531
Nov 12, 2019 $0.0000109
-0.81%
$2.29 million $252,166
Nov 11, 2019 $0.000011
-2.32%
$2.31 million $299,933
Nov 10, 2019 $0.0000113
+1.16%
$2.37 million $196,483
Nov 9, 2019 $0.0000111
+2.22%
$2.34 million $316,432
Nov 8, 2019 $0.0000109
-5.93%
$2.29 million $271,451
Nov 7, 2019 $0.0000116
-1.22%
$2.43 million $188,928
Nov 6, 2019 $0.0000117
-0.85%
$2.46 million $318,412
Nov 5, 2019 $0.0000118
-1.28%
$2.48 million $361,261
Nov 4, 2019 $0.000012
+1.82%
$2.51 million $231,366
Nov 3, 2019 $0.0000117
-2.08%
$2.47 million $249,312
Nov 2, 2019 $0.000012
+2.33%
$2.52 million $235,399
Nov 1, 2019 $0.0000117
-2.35%
$2.46 million $257,565
Oct 31, 2019 $0.000012
-0.64%
$2.52 million $212,992
Oct 30, 2019 $0.0000121
-4.29%
$2.54 million $292,074
Oct 29, 2019 $0.0000126
-2.53%
$2.65 million $289,654
Download