LightChain Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.0₅786
+1.39%
$ -- $ 2
Dec 9 $ 0.0₅119
-83.20%
$ -- $ 582,922
Dec 2 $ 0.0₅707
+13.53%
$ -- $ 1.69 million
Nov 25 $ 0.0₅622
-6.33%
$ -- $ 556,664
Nov 18 $ 0.0₅665
-32.10%
$ -- $ 1.65 million
Nov 11 $ 0.0₅979
-13.00%
$ -- $ 2.03 million
Nov 4 $ 0.0000113
-4.07%
$ -- $ 1.88 million
Oct 28 $ 0.0000117
-6.29%
$ -- $ 1.87 million
Oct 21 $ 0.0000125
+6.38%
$ -- $ 3.06 million
Oct 14 $ 0.0000118
-12.32%
$ -- $ 3.75 million
Oct 7 $ 0.0000134
+1.32%
$ -- $ 6.33 million
Sep 30 $ 0.0000133
-2.61%
$ -- $ 3.61 million
Sep 23 $ 0.0000137
-19.31%
$ -- $ 4.58 million
Sep 16 $ 0.0000169
-18.87%
$ -- $ 8.31 million
Sep 9 $ 0.0000209
+20.80%
$ -- $ 17.05 million
Sep 2 $ 0.0000173
+46.06%
$ -- $ 8.89 million
Aug 26 $ 0.0000119
-11.94%
$ -- $ 3.68 million
Aug 19 $ 0.0000135
-1.78%
$ -- $ 2.49 million
Aug 12 $ 0.0000137
-9.66%
$ -- $ 2.17 million
Aug 5 $ 0.0000152
-11.33%
$ -- $ 2.34 million
Jul 29 $ 0.0000171
+5.33%
$ -- $ 2.79 million
Jul 22 $ 0.0000162
-5.94%
$ -- $ 2.4 million
Jul 15 $ 0.0000173
-1.19%
$ -- $ 2.22 million
Jul 8 $ 0.0000175
-25.70%
$ -- $ 2.57 million
Jul 1 $ 0.0000235
-5.28%
$ -- $ 3.16 million
Jun 24 $ 0.0000248
-10.97%
$ -- $ 3.36 million
Jun 17 $ 0.0000279
-6.06%
$ -- $ 2.94 million
Jun 10 $ 0.0000297
+7.96%
$ -- $ 5.35 million
Jun 3 $ 0.0000275
-11.09%
$ -- $ 5.88 million
May 27 $ 0.0000309
+10.88%
$ -- $ 10.25 million
May 20 $ 0.0000277
+0.33%
$ -- $ 5.24 million
May 13 $ 0.0000277
+7.48%
$ -- $ 6.52 million
May 6 $ 0.0000258
+3.09%
$ -- $ 3.69 million
Apr 29 $ 0.000025
-4.06%
$ -- $ 4.52 million
Apr 22 $ 0.000026
-18.63%
$ -- $ 5.18 million
Apr 15 $ 0.0000318
-13.89%
$ -- $ 6.34 million
Apr 8 $ 0.0000369
-31.74%
$ -- $ 8.67 million
Apr 1 $ 0.0000546
+82.26%
$ -- $ 7.99 million
Mar 25 $ 0.0000299
+19.43%
$ -- $ 2.53 million
Mar 18 $ 0.0000251
+3.57%
$ -- $ 1.51 million
Mar 11 $ 0.0000243
-13.32%
$ -- $ 1.29 million
Mar 4 $ 0.0000281
+0.64%
$ -- $ 1.2 million
Feb 25 $ 0.0000279
-1.13%
$ -- $ 1.21 million
Feb 18 $ 0.0000283
-6.56%
$ -- $ 1.42 million
Feb 11 $ 0.0000302
-7.53%
$ -- $ 1.29 million
Feb 4 $ 0.0000327
+8.36%
$ -- $ 1.42 million
Jan 28 $ 0.0000302
-0.31%
$ -- $ 1.37 million
Jan 21 $ 0.0000303
-13.94%
$ -- $ 1.44 million
Jan 14 $ 0.0000352
-5.57%
$ -- $ 1.38 million
Download