LightChain Historical Data

LIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 0.00172
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00173
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00165
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0014
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00132
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00114
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00113
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00116
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00118
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00114
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00114
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0012
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000968
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000831
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000816
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000836
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000844
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000864
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000849
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000864
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000942
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000963
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000951
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00097
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00102
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000988
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00109
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000954
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000927
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000955
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000957
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000976
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000927
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000963
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00102
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00102
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000961
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0009
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00109
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00117
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00113
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00122
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00128
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00138
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00133
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00145
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00125
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00146
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00163
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00188
+0.00%
$ -- $ 11,128