Coinranking
LightChain Historical Data
LIGHT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2018 | $ 0.00217 | +0.00% | ||
| Mar 5, 2018 | $ 0.00223 | +0.00% | ||
| Mar 4, 2018 | $ 0.00234 | +0.00% | ||
| Mar 3, 2018 | $ 0.00285 | +0.00% | ||
| Mar 2, 2018 | $ 0.00324 | +0.00% | ||
| Mar 1, 2018 | $ 0.00363 | +0.00% | ||
| Feb 28, 2018 | $ 0.00397 | +0.00% | ||
| Feb 27, 2018 | $ 0.0042 | +0.00% | ||
| Feb 26, 2018 | $ 0.00414 | +0.00% | ||
| Feb 25, 2018 | $ 0.00433 | +0.00% | ||
| Feb 24, 2018 | $ 0.00456 | +0.00% | ||
| Feb 23, 2018 | $ 0.00467 | +0.00% | ||
| Feb 22, 2018 | $ 0.00491 | +0.00% | ||
| Feb 21, 2018 | $ 0.00537 | +0.00% | ||
| Feb 20, 2018 | $ 0.00515 | +0.00% | ||
| Feb 19, 2018 | $ 0.00503 | +0.00% | ||
| Feb 18, 2018 | $ 0.00526 | +0.00% | ||
| Feb 17, 2018 | $ 0.00509 | +0.00% | ||
| Feb 16, 2018 | $ 0.00501 | +0.00% | ||
| Feb 15, 2018 | $ 0.00461 | +0.00% | ||
| Feb 14, 2018 | $ 0.00449 | +0.00% | ||
| Feb 13, 2018 | $ 0.00445 | +0.00% | ||
| Feb 12, 2018 | $ 0.00408 | +0.00% | ||
| Feb 11, 2018 | $ 0.0043 | +0.00% | ||
| Feb 10, 2018 | $ 0.00412 | +0.00% | ||
| Feb 9, 2018 | $ 0.00393 | +0.00% | ||
| Feb 8, 2018 | $ 0.00356 | +0.00% | ||
| Feb 7, 2018 | $ 0.00275 | +0.00% | ||
| Feb 6, 2018 | $ 0.00347 | +0.00% | ||
| Feb 5, 2018 | $ 0.00465 | +0.00% | ||
| Feb 4, 2018 | $ 0.00484 | +0.00% | ||
| Feb 3, 2018 | $ 0.00468 | +0.00% | ||
| Feb 2, 2018 | $ 0.00532 | +0.00% | ||
| Feb 1, 2018 | $ 0.00583 | +0.00% | ||
| Jan 31, 2018 | $ 0.00631 | +0.00% | ||
| Jan 30, 2018 | $ 0.0067 | +0.00% | ||
| Jan 29, 2018 | $ 0.00656 | +0.00% | ||
| Jan 28, 2018 | $ 0.00697 | +0.00% | ||
| Jan 27, 2018 | $ 0.00588 | +0.00% | ||
| Jan 26, 2018 | $ 0.00426 | +0.00% | ||
| Jan 25, 2018 | $ 0.0037 | +0.00% | ||
| Jan 24, 2018 | $ 0.00364 | +0.00% | ||
| Jan 23, 2018 | $ 0.00403 | +0.00% | ||
| Jan 22, 2018 | $ 0.00438 | +0.00% | ||
| Jan 21, 2018 | $ 0.00454 | +0.00% | ||