Coinranking
LightChain Historical Data
LIGHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 7 | $ 0.0000373 | -5.91% | ||
| Dec 31 | $ 0.0000396 | -8.60% | ||
| Dec 24 | $ 0.0000433 | +6.76% | ||
| Dec 17 | $ 0.0000406 | +15.62% | ||
| Dec 10 | $ 0.0000342 | +1.81% | ||
| Dec 3 | $ 0.0000337 | -18.92% | ||
| Nov 26 | $ 0.0000416 | -4.58% | ||
| Nov 19 | $ 0.0000501 | -45.36% | ||
| Nov 12 | $ 0.0000908 | -23.41% | ||
| Nov 5 | $ 0.000122 | -2.39% | ||
| Oct 29 | $ 0.000128 | -17.35% | ||
| Oct 22 | $ 0.000158 | +13.44% | ||
| Oct 15 | $ 0.00014 | -4.40% | ||
| Oct 8 | $ 0.000134 | -18.48% | ||
| Oct 1 | $ 0.000166 | -4.58% | ||
| Sep 24 | $ 0.000151 | +5.24% | ||
| Sep 17 | $ 0.000134 | -5.68% | ||
| Sep 10 | $ 0.000142 | -6.93% | ||
| Sep 3 | $ 0.000158 | -20.86% | ||
| Aug 27 | $ 0.000204 | +30.93% | ||
| Aug 20 | $ 0.000158 | -10.61% | ||
| Aug 13 | $ 0.000188 | -9.54% | ||
| Aug 6 | $ 0.000226 | -17.07% | ||
| Jul 30 | $ 0.000282 | -45.65% | ||
| Jul 23 | $ 0.000562 | -15.00% | ||
| Jul 16 | $ 0.000674 | -17.06% | ||
| Jul 9 | $ 0.000735 | -15.66% | ||
| Jul 2 | $ 0.000845 | -2.07% | ||
| Jun 25 | $ 0.000869 | +6.47% | ||
| Jun 18 | $ 0.00086 | -7.65% | ||
| Jun 11 | $ 0.000936 | -11.62% | ||
| Jun 4 | $ 0.00116 | -3.54% | ||
| May 28 | $ 0.00119 | -0.52% | ||
| May 21 | $ 0.00124 | -27.53% | ||
| May 14 | $ 0.00182 | +15.09% | ||
| May 7 | $ 0.0016 | +2.14% | ||
| Apr 30 | $ 0.00164 | +8.97% | ||
| Apr 23 | $ 0.00152 | -7.90% | ||
| Apr 16 | $ 0.0014 | +23.09% | ||
| Apr 9 | $ 0.00114 | +34.78% | ||
| Apr 2 | $ 0.000864 | -10.95% | ||
| Mar 26 | $ 0.00102 | +6.26% | ||
| Mar 19 | $ 0.000976 | +8.36% | ||
| Mar 12 | $ 0.00109 | -17.98% | ||
| Mar 5 | $ 0.00145 | -35.00% | ||
| Feb 26 | $ 0.00234 | -43.50% | ||
| Feb 19 | $ 0.00433 | -13.82% | ||
| Feb 12 | $ 0.00526 | +28.77% | ||
| Feb 5 | $ 0.0043 | -7.58% | ||
| Jan 29 | $ 0.00484 | -26.23% | ||