LightChain Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.0000373
-5.91%
$ -- $ 1.61 million
Dec 31 $ 0.0000396
-8.60%
$ -- $ 2.03 million
Dec 24 $ 0.0000433
+6.76%
$ -- $ 1.91 million
Dec 17 $ 0.0000406
+15.62%
$ -- $ 1.69 million
Dec 10 $ 0.0000342
+1.81%
$ -- $ 1.67 million
Dec 3 $ 0.0000337
-18.92%
$ -- $ 1.83 million
Nov 26 $ 0.0000416
-4.58%
$ -- $ 1.01 million
Nov 19 $ 0.0000501
-45.36%
$ -- $ 33,138
Nov 12 $ 0.0000908
-23.41%
$ 19.06 million $ 42,015
Nov 5 $ 0.000122
-2.39%
$ -- $ 45,118
Oct 29 $ 0.000128
-17.35%
$ -- $ 44,615
Oct 22 $ 0.000158
+13.44%
$ -- $ 45,386
Oct 15 $ 0.00014
-4.40%
$ -- $ 45,526
Oct 8 $ 0.000134
-18.48%
$ -- $ 45,209
Oct 1 $ 0.000166
-4.58%
$ -- $ 46,009
Sep 24 $ 0.000151
+5.24%
$ -- $ 46,045
Sep 17 $ 0.000134
-5.68%
$ -- $ 45,403
Sep 10 $ 0.000142
-6.93%
$ -- $ 44,787
Sep 3 $ 0.000158
-20.86%
$ -- $ 48,379
Aug 27 $ 0.000204
+30.93%
$ -- $ 48,526
Aug 20 $ 0.000158
-10.61%
$ -- $ 45,658
Aug 13 $ 0.000188
-9.54%
$ -- $ 44,494
Aug 6 $ 0.000226
-17.07%
$ -- $ 46,665
Jul 30 $ 0.000282
-45.65%
$ -- $ 54,236
Jul 23 $ 0.000562
-15.00%
$ -- $ 55,805
Jul 16 $ 0.000674
-17.06%
$ -- $ 49,333
Jul 9 $ 0.000735
-15.66%
$ -- $ 45,290
Jul 2 $ 0.000845
-2.07%
$ -- $ 45,938
Jun 25 $ 0.000869
+6.47%
$ -- $ 42,965
Jun 18 $ 0.00086
-7.65%
$ -- $ 45,840
Jun 11 $ 0.000936
-11.62%
$ -- $ 46,933
Jun 4 $ 0.00116
-3.54%
$ -- $ 45,745
May 28 $ 0.00119
-0.52%
$ -- $ 51,982
May 21 $ 0.00124
-27.53%
$ -- $ 55,515
May 14 $ 0.00182
+15.09%
$ -- $ 58,900
May 7 $ 0.0016
+2.14%
$ -- $ 64,055
Apr 30 $ 0.00164
+8.97%
$ -- $ 65,744
Apr 23 $ 0.00152
-7.90%
$ -- $ 63,690
Apr 16 $ 0.0014
+23.09%
$ -- $ 57,823
Apr 9 $ 0.00114
+34.78%
$ -- $ 50,857
Apr 2 $ 0.000864
-10.95%
$ -- $ 48,720
Mar 26 $ 0.00102
+6.26%
$ -- $ 54,417
Mar 19 $ 0.000976
+8.36%
$ -- $ 60,027
Mar 12 $ 0.00109
-17.98%
$ -- $ 61,295
Mar 5 $ 0.00145
-35.00%
$ -- $ 72,553
Feb 26 $ 0.00234
-43.50%
$ -- $ 73,990
Feb 19 $ 0.00433
-13.82%
$ -- $ 74,935
Feb 12 $ 0.00526
+28.77%
$ -- $ 65,181
Feb 5 $ 0.0043
-7.58%
$ -- $ 56,461
Jan 29 $ 0.00484
-26.23%
$ -- $ 71,285