LightChain Historical Data

LIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.0000427
+10.17%
$ 8.96 million $ 189,704
Dec 31, 2018 $ 0.0000387
-10.71%
$ 8.13 million $ 470,078
Dec 30, 2018 $ 0.0000433
+4.14%
$ 9.1 million $ 91,855
Dec 29, 2018 $ 0.0000416
-3.63%
$ 8.74 million $ 254,757
Dec 28, 2018 $ 0.0000432
+11.58%
$ 9.08 million $ 269,775
Dec 27, 2018 $ 0.0000387
-3.10%
$ 8.13 million $ 260,607
Dec 26, 2018 $ 0.00004
+4.09%
$ 8.39 million $ 241,715
Dec 25, 2018 $ 0.0000383
-10.06%
$ 8.05 million $ 306,249
Dec 24, 2018 $ 0.0000426
+4.92%
$ 8.94 million $ 481,007
Dec 23, 2018 $ 0.0000406
+0.56%
$ 8.52 million $ 191,218
Dec 22, 2018 $ 0.0000403
-1.69%
$ 8.47 million $ 145,573
Dec 21, 2018 $ 0.000041
-4.45%
$ 8.61 million $ 423,079
Dec 20, 2018 $ 0.0000432
+8.17%
$ 9.07 million $ 217,459
Dec 19, 2018 $ 0.0000399
+5.53%
$ 8.39 million $ 262,086
Dec 18, 2018 $ 0.0000378
+4.38%
$ 7.94 million $ 419,572
Dec 17, 2018 $ 0.0000362
+3.24%
$ 7.61 million $ 27,419
Dec 16, 2018 $ 0.0000342
+0.79%
$ 7.19 million $ 227,919
Dec 15, 2018 $ 0.000034
-5.29%
$ 7.14 million $ 280,906
Dec 14, 2018 $ 0.0000359
+7.83%
$ 7.53 million $ 212,852
Dec 13, 2018 $ 0.0000332
-7.73%
$ 6.98 million $ 250,016
Dec 12, 2018 $ 0.000036
+15.01%
$ 7.57 million $ 280,642
Dec 11, 2018 $ 0.0000313
-3.49%
$ 6.58 million $ 190,476
Dec 10, 2018 $ 0.0000325
-3.45%
$ 6.82 million $ 222,894
Dec 9, 2018 $ 0.0000337
+4.10%
$ 7.07 million $ 282,279
Dec 8, 2018 $ 0.0000324
-0.65%
$ 6.8 million $ 149,068
Dec 7, 2018 $ 0.0000326
+2.05%
$ 6.85 million $ 195,197
Dec 6, 2018 $ 0.000032
-15.94%
$ 6.71 million $ 309,682
Dec 5, 2018 $ 0.000038
-6.10%
$ 7.99 million $ 319,797
Dec 4, 2018 $ 0.0000405
+2.86%
$ 8.51 million $ 292,232
Dec 3, 2018 $ 0.0000394
-5.17%
$ 8.27 million $ 278,993
Dec 2, 2018 $ 0.0000416
-5.79%
$ 8.73 million $ 257,581
Dec 1, 2018 $ 0.0000441
+4.59%
$ 9.26 million $ 300,113
Nov 30, 2018 $ 0.0000422
+3.44%
$ 8.86 million $ 436,182
Nov 29, 2018 $ 0.0000492
+0.00%
$ 10.34 million $ 4,089
Nov 28, 2018 $ 0.0000398
+0.00%
$ 8.35 million $ 3,750
Nov 27, 2018 $ 0.0000446
+0.00%
$ 9.37 million $ 3,926
Nov 26, 2018 $ 0.0000436
+0.00%
$ 9.15 million $ 3,820
Nov 25, 2018 $ 0.0000501
+0.00%
$ 10.51 million $ 4,292
Nov 24, 2018 $ 0.0000582
+0.00%
$ 12.23 million $ 4,307
Nov 23, 2018 $ 0.0000644
+0.00%
$ 13.52 million $ 4,525
Nov 22, 2018 $ 0.0000632
+0.00%
$ 13.26 million $ 4,500
Nov 21, 2018 $ 0.000069
+0.00%
$ 14.48 million $ 4,634
Nov 20, 2018 $ 0.0000823
+0.00%
$ 17.28 million $ 5,282
Nov 19, 2018 $ 0.0000916
+0.00%
$ 19.24 million $ 5,598
Nov 18, 2018 $ 0.0000908
+0.00%
$ 19.06 million $ 5,553
Nov 17, 2018 $ 0.0000939
+0.00%
$ 19.72 million $ 5,591
Nov 16, 2018 $ 0.0000868
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0001
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000112
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000118
+0.00%
$ -- $ 6,402