Metal Blockchain Historical Data

METAL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.125
-0.56%
$ 83.03 million $ 29,745
Feb 1, 4 AM $ 0.125
-0.80%
$ 83.61 million $ 29,711
Feb 1, 3 AM $ 0.126
-0.45%
$ 84.29 million $ 29,571
Feb 1, 2 AM $ 0.127
+4.18%
$ 84.67 million $ 29,874
Feb 1, 1 AM $ 0.122
-0.12%
$ 81.16 million $ 28,108
Feb 1, 12 AM $ 0.122
+0.00%
$ 81.26 million $ 28,285
Download