Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.156
+0.00%
$ 104.07 million $ 7,553
Yesterday $ 0.166
-1.59%
$ 110.79 million $ 1,204
May 25, 2026 $ 0.169
+1.58%
$ 112.58 million $ 3,978
May 24, 2026 $ 0.166
+2.86%
$ 110.83 million $ 6,198
May 23, 2026 $ 0.162
-0.86%
$ 107.74 million $ 5,940
May 22, 2026 $ 0.163
-0.64%
$ 108.67 million $ 11,756
May 21, 2026 $ 0.164
+2.21%
$ 109.37 million $ 13,770
May 20, 2026 $ 0.161
+2.61%
$ 107.01 million $ 11,346
May 19, 2026 $ 0.156
-4.97%
$ 104.29 million $ 2,930
May 18, 2026 $ 0.165
+3.59%
$ 109.75 million $ 7,865
May 17, 2026 $ 0.159
-2.46%
$ 105.95 million $ 13,891
May 16, 2026 $ 0.163
-0.21%
$ 108.61 million $ 6,118
May 15, 2026 $ 0.163
+3.99%
$ 108.84 million $ 2,370
May 14, 2026 $ 0.157
+5.32%
$ 104.67 million $ 32,460
May 13, 2026 $ 0.149
+0.36%
$ 99.38 million $ 5,063
May 12, 2026 $ 0.149
+0.24%
$ 99.03 million $ 11,426
May 11, 2026 $ 0.148
+1.30%
$ 98.79 million $ 9,264
May 10, 2026 $ 0.146
-1.30%
$ 97.52 million $ 12,662
May 9, 2026 $ 0.148
+0.85%
$ 98.81 million $ 5,117
May 8, 2026 $ 0.147
-3.53%
$ 97.97 million $ 15,304
May 7, 2026 $ 0.152
-2.93%
$ 101.56 million $ 2,203
May 6, 2026 $ 0.157
-1.29%
$ 104.63 million $ 4,150
May 5, 2026 $ 0.159
+3.78%
$ 105.99 million $ 5,852
May 4, 2026 $ 0.153
+2.33%
$ 102.13 million $ 11,764
May 3, 2026 $ 0.15
-1.47%
$ 99.81 million $ 1,135
May 2, 2026 $ 0.152
-1.15%
$ 101.3 million $ 2,964
May 1, 2026 $ 0.154
+3.16%
$ 102.47 million $ 7,004
Apr 30, 2026 $ 0.149
-0.96%
$ 99.33 million $ 3,255
Apr 29, 2026 $ 0.15
+1.40%
$ 100.29 million $ 3,941
Apr 28, 2026 $ 0.148
+1.17%
$ 98.91 million $ 2,356
Apr 27, 2026 $ 0.147
-3.05%
$ 97.77 million $ 6,047
Apr 26, 2026 $ 0.151
-0.13%
$ 100.84 million $ 8,686
Apr 25, 2026 $ 0.151
-3.57%
$ 100.97 million $ 3,647
Apr 24, 2026 $ 0.157
+12.14%
$ 104.7 million $ 7,040
Apr 23, 2026 $ 0.14
+1.22%
$ 93.37 million $ 1,794
Apr 22, 2026 $ 0.138
+3.48%
$ 92.24 million $ 5,096
Apr 21, 2026 $ 0.134
-5.03%
$ 89.14 million $ 2,585
Apr 20, 2026 $ 0.141
-0.85%
$ 93.86 million $ 2,999
Apr 19, 2026 $ 0.142
+2.65%
$ 94.67 million $ 1,085
Apr 18, 2026 $ 0.138
-0.05%
$ 92.22 million $ 3,235
Apr 17, 2026 $ 0.138
+2.02%
$ 92.27 million $ 14,274
Apr 16, 2026 $ 0.136
+6.67%
$ 90.44 million $ 9,548
Apr 15, 2026 $ 0.127
+1.86%
$ 84.79 million $ 2,816
Apr 14, 2026 $ 0.125
-3.10%
$ 83.24 million $ 2,688
Apr 13, 2026 $ 0.129
-0.64%
$ 85.91 million $ 3,947
Apr 12, 2026 $ 0.13
+1.74%
$ 86.46 million $ 4,426
Apr 11, 2026 $ 0.127
-0.39%
$ 84.98 million $ 3,112
Apr 10, 2026 $ 0.128
+0.90%
$ 85.31 million $ 2,091
Apr 9, 2026 $ 0.127
-4.13%
$ 84.55 million $ 18,653
Apr 8, 2026 $ 0.132
-0.90%
$ 88.2 million $ 12,877
Download