Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 86.37 million $ 8,100
Yesterday $ 0.131
-2.52%
$ 87.04 million $ 2,453
Jun 16, 2026 $ 0.134
-5.52%
$ 89.29 million $ 6,133
Jun 15, 2026 $ 0.142
+6.75%
$ 94.51 million $ 3,899
Jun 14, 2026 $ 0.133
+0.50%
$ 88.53 million $ 593
Jun 13, 2026 $ 0.132
+2.96%
$ 88.09 million $ 2,358
Jun 12, 2026 $ 0.128
-2.24%
$ 85.56 million $ 44,775
Jun 11, 2026 $ 0.131
+0.20%
$ 87.52 million $ 5,565
Jun 10, 2026 $ 0.131
+0.65%
$ 87.35 million $ 22,907
Jun 9, 2026 $ 0.13
-1.96%
$ 86.79 million $ 22,487
Jun 8, 2026 $ 0.133
-0.67%
$ 88.52 million $ 6,937
Jun 7, 2026 $ 0.134
+4.14%
$ 89.12 million $ 2,232
Jun 6, 2026 $ 0.128
-0.87%
$ 85.58 million $ 2,221
Jun 5, 2026 $ 0.13
-1.75%
$ 86.33 million $ 7,648
Jun 4, 2026 $ 0.132
-3.04%
$ 87.87 million $ 10,533
Jun 3, 2026 $ 0.136
-2.51%
$ 90.63 million $ 11,604
Jun 2, 2026 $ 0.139
-9.82%
$ 92.96 million $ 24,801
Jun 1, 2026 $ 0.155
+0.53%
$ 103.09 million $ 19,809
May 31, 2026 $ 0.154
-0.98%
$ 102.55 million $ 7,900
May 30, 2026 $ 0.155
-2.98%
$ 103.56 million $ 5,894
May 29, 2026 $ 0.16
+3.97%
$ 106.74 million $ 9,076
May 28, 2026 $ 0.154
-1.35%
$ 102.67 million $ 9,043
May 27, 2026 $ 0.156
-6.07%
$ 104.07 million $ 7,354
May 26, 2026 $ 0.166
-1.59%
$ 110.79 million $ 1,204
May 25, 2026 $ 0.169
+1.58%
$ 112.58 million $ 3,978
May 24, 2026 $ 0.166
+2.86%
$ 110.83 million $ 6,198
May 23, 2026 $ 0.162
-0.86%
$ 107.74 million $ 5,940
May 22, 2026 $ 0.163
-0.64%
$ 108.67 million $ 11,756
May 21, 2026 $ 0.164
+2.21%
$ 109.37 million $ 13,770
May 20, 2026 $ 0.161
+2.61%
$ 107.01 million $ 11,346
May 19, 2026 $ 0.156
-4.97%
$ 104.29 million $ 2,930
May 18, 2026 $ 0.165
+3.59%
$ 109.75 million $ 7,865
May 17, 2026 $ 0.159
-2.46%
$ 105.95 million $ 13,891
May 16, 2026 $ 0.163
-0.21%
$ 108.61 million $ 6,118
May 15, 2026 $ 0.163
+3.99%
$ 108.84 million $ 2,370
May 14, 2026 $ 0.157
+5.32%
$ 104.67 million $ 32,460
May 13, 2026 $ 0.149
+0.36%
$ 99.38 million $ 5,063
May 12, 2026 $ 0.149
+0.24%
$ 99.03 million $ 11,426
May 11, 2026 $ 0.148
+1.30%
$ 98.79 million $ 9,264
May 10, 2026 $ 0.146
-1.30%
$ 97.52 million $ 12,662
May 9, 2026 $ 0.148
+0.85%
$ 98.81 million $ 5,117
May 8, 2026 $ 0.147
-3.53%
$ 97.97 million $ 15,304
May 7, 2026 $ 0.152
-2.93%
$ 101.56 million $ 2,203
May 6, 2026 $ 0.157
-1.29%
$ 104.63 million $ 4,150
May 5, 2026 $ 0.159
+3.78%
$ 105.99 million $ 5,852
May 4, 2026 $ 0.153
+2.33%
$ 102.13 million $ 11,764
May 3, 2026 $ 0.15
-1.47%
$ 99.81 million $ 1,135
May 2, 2026 $ 0.152
-1.15%
$ 101.3 million $ 2,964
May 1, 2026 $ 0.154
+3.16%
$ 102.47 million $ 7,004
Apr 30, 2026 $ 0.149
-0.96%
$ 99.33 million $ 3,255
Download