Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today $0.131
+0.00%
$87.17 million $2,405
Yesterday $0.132
+2.22%
$88.23 million $1,357
Sep 14, 2026 $0.129
+4.78%
$86.32 million $14,795
Sep 13, 2026 $0.124
-1.22%
$82.38 million $7,095
Sep 12, 2026 $0.125
-2.27%
$83.4 million $30,425
Sep 11, 2026 $0.128
+2.15%
$85.34 million $20,605
Sep 10, 2026 $0.125
-2.90%
$83.54 million $8,161
Sep 9, 2026 $0.129
+0.02%
$86.03 million $12,731
Sep 8, 2026 $0.129
-1.03%
$86.02 million $3,256
Sep 7, 2026 $0.13
+3.03%
$86.91 million $5,646
Sep 6, 2026 $0.127
-1.56%
$84.36 million $5,282
Sep 5, 2026 $0.129
-1.02%
$85.69 million $5,636
Sep 4, 2026 $0.13
-0.79%
$86.57 million $1,528
Sep 3, 2026 $0.131
+9.08%
$87.27 million $3,043
Sep 2, 2026 $0.12
-3.98%
$80 million $10,397
Aug 29, 2026 $0.127
-0.15%
$84.74 million $806
Aug 28, 2026 $0.127
-1.71%
$84.87 million $15,881
Aug 27, 2026 $0.13
+3.58%
$86.34 million $2,574
Aug 26, 2026 $0.125
-1.11%
$83.35 million $9,454
Aug 25, 2026 $0.126
+1.71%
$84.29 million $3,819
Aug 24, 2026 $0.124
-0.07%
$82.87 million $5,327
Aug 23, 2026 $0.124
+7.50%
$82.93 million $12,988
Aug 22, 2026 $0.116
-6.01%
$77.15 million $4,341
Aug 21, 2026 $0.123
+0.92%
$82.08 million $3,033
Aug 20, 2026 $0.122
+7.92%
$81.33 million $5,227
Aug 19, 2026 $0.113
+3.61%
$75.37 million $9,755
Aug 18, 2026 $0.109
+4.91%
$72.74 million $1,958
Aug 17, 2026 $0.104
+4.00%
$69.33 million $1,663
Aug 16, 2026 $0.1
+6.35%
$66.67 million $2,316
Aug 15, 2026 $0.094
-0.33%
$62.69 million $2,142
Aug 14, 2026 $0.0943
-2.21%
$62.89 million $9,111
Aug 13, 2026 $0.0965
-3.58%
$64.31 million $3,324
Aug 12, 2026 $0.1
-0.12%
$66.7 million $723
Aug 11, 2026 $0.1
+0.89%
$66.78 million $4,425
Aug 10, 2026 $0.0993
-1.66%
$66.19 million $573
Aug 9, 2026 $0.101
-1.11%
$67.31 million $4,924
Aug 8, 2026 $0.102
-2.27%
$68.07 million $561
Aug 7, 2026 $0.104
+5.78%
$69.65 million $3,365
Aug 6, 2026 $0.0988
+0.27%
$65.84 million $4,036
Aug 5, 2026 $0.0985
-1.50%
$65.66 million $6,984
Aug 4, 2026 $0.1
+0.11%
$66.66 million $4,404
Aug 3, 2026 $0.0999
+2.64%
$66.59 million $1,395
Aug 2, 2026 $0.0973
-4.60%
$64.87 million $2,833
Aug 1, 2026 $0.102
+1.62%
$68 million $4,526
Jul 31, 2026 $0.1
-1.74%
$66.91 million $3,120
Jul 30, 2026 $0.102
+0.96%
$68.1 million $1,616
Jul 29, 2026 $0.101
+0.58%
$67.45 million $4,563
Jul 28, 2026 $0.101
-2.91%
$67.07 million $1,951
Jul 27, 2026 $0.104
-4.79%
$69.07 million $17,697
Jul 26, 2026 $0.109
+5.18%
$72.55 million $18,648
Download