Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.00%
$ 106.03 million $ 5,228
Yesterday $ 0.159
+3.78%
$ 105.99 million $ 5,852
May 4, 2026 $ 0.153
+2.33%
$ 102.13 million $ 11,764
May 3, 2026 $ 0.15
-1.47%
$ 99.81 million $ 1,135
May 2, 2026 $ 0.152
-1.15%
$ 101.3 million $ 2,964
May 1, 2026 $ 0.154
+3.16%
$ 102.47 million $ 7,004
Apr 30, 2026 $ 0.149
-0.96%
$ 99.33 million $ 3,255
Apr 29, 2026 $ 0.15
+1.40%
$ 100.29 million $ 3,941
Apr 28, 2026 $ 0.148
+1.17%
$ 98.91 million $ 2,356
Apr 27, 2026 $ 0.147
-3.05%
$ 97.77 million $ 6,047
Apr 26, 2026 $ 0.151
-0.13%
$ 100.84 million $ 8,686
Apr 25, 2026 $ 0.151
-3.57%
$ 100.97 million $ 3,647
Apr 24, 2026 $ 0.157
+12.14%
$ 104.7 million $ 7,040
Apr 23, 2026 $ 0.14
+1.22%
$ 93.37 million $ 1,794
Apr 22, 2026 $ 0.138
+3.48%
$ 92.24 million $ 5,096
Apr 21, 2026 $ 0.134
-5.03%
$ 89.14 million $ 2,585
Apr 20, 2026 $ 0.141
-0.85%
$ 93.86 million $ 2,999
Apr 19, 2026 $ 0.142
+2.65%
$ 94.67 million $ 1,085
Apr 18, 2026 $ 0.138
-0.05%
$ 92.22 million $ 3,235
Apr 17, 2026 $ 0.138
+2.02%
$ 92.27 million $ 14,274
Apr 16, 2026 $ 0.136
+6.67%
$ 90.44 million $ 9,548
Apr 15, 2026 $ 0.127
+1.86%
$ 84.79 million $ 2,816
Apr 14, 2026 $ 0.125
-3.10%
$ 83.24 million $ 2,688
Apr 13, 2026 $ 0.129
-0.64%
$ 85.91 million $ 3,947
Apr 12, 2026 $ 0.13
+1.74%
$ 86.46 million $ 4,426
Apr 11, 2026 $ 0.127
-0.39%
$ 84.98 million $ 3,112
Apr 10, 2026 $ 0.128
+0.90%
$ 85.31 million $ 2,091
Apr 9, 2026 $ 0.127
-4.13%
$ 84.55 million $ 18,653
Apr 8, 2026 $ 0.132
-0.90%
$ 88.2 million $ 12,877
Apr 7, 2026 $ 0.134
+6.74%
$ 89 million $ 7,052
Apr 6, 2026 $ 0.125
-1.44%
$ 83.38 million $ 6,926
Apr 5, 2026 $ 0.127
+4.92%
$ 84.51 million $ 2,299
Apr 4, 2026 $ 0.121
-0.61%
$ 80.55 million $ 3,235
Apr 3, 2026 $ 0.122
-0.78%
$ 81.04 million $ 3,386
Apr 2, 2026 $ 0.123
-2.64%
$ 81.68 million $ 28,648
Apr 1, 2026 $ 0.126
+0.67%
$ 83.89 million $ 17,067
Mar 31, 2026 $ 0.125
-0.83%
$ 83.33 million $ 5,777
Mar 30, 2026 $ 0.126
-0.44%
$ 84.03 million $ 10,434
Mar 29, 2026 $ 0.127
-1.20%
$ 84.41 million $ 1,301
Mar 28, 2026 $ 0.128
-0.54%
$ 85.43 million $ 6,134
Mar 27, 2026 $ 0.129
-1.57%
$ 85.89 million $ 6,553
Mar 26, 2026 $ 0.131
-5.14%
$ 87.27 million $ 5,875
Mar 25, 2026 $ 0.138
+4.25%
$ 92 million $ 6,910
Mar 24, 2026 $ 0.132
-0.01%
$ 88.25 million $ 1,917
Mar 23, 2026 $ 0.132
+1.67%
$ 88.25 million $ 5,910
Mar 22, 2026 $ 0.13
-4.51%
$ 86.8 million $ 3,741
Mar 21, 2026 $ 0.136
-1.05%
$ 90.9 million $ 2,576
Mar 20, 2026 $ 0.138
+4.74%
$ 91.87 million $ 3,511
Mar 19, 2026 $ 0.132
-1.82%
$ 87.71 million $ 16,287
Mar 18, 2026 $ 0.132
-6.36%
$ 89.33 million $ 7,616
Download