Coinranking
Metal Blockchain Historical Data
METAL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.108 | +0.00% | ||
| Yesterday | $0.0981 | +1.01% | ||
| Oct 21, 2026 | $0.0971 | -9.78% | ||
| Oct 20, 2026 | $0.108 | -0.46% | ||
| Oct 19, 2026 | $0.108 | -2.55% | ||
| Oct 18, 2026 | $0.111 | -0.18% | ||
| Oct 17, 2026 | $0.111 | -1.46% | ||
| Oct 16, 2026 | $0.113 | -5.77% | ||
| Oct 15, 2026 | $0.12 | -0.12% | ||
| Oct 14, 2026 | $0.12 | +1.56% | ||
| Oct 13, 2026 | $0.118 | +0.02% | ||
| Oct 12, 2026 | $0.118 | -3.42% | ||
| Oct 11, 2026 | $0.122 | -2.66% | ||
| Oct 10, 2026 | $0.126 | +0.21% | ||
| Oct 9, 2026 | $0.125 | +5.53% | ||
| Oct 8, 2026 | $0.119 | +0.22% | ||
| Oct 7, 2026 | $0.118 | -2.77% | ||
| Oct 6, 2026 | $0.122 | +0.93% | ||
| Oct 5, 2026 | $0.121 | -3.21% | ||
| Oct 4, 2026 | $0.125 | -1.03% | ||
| Oct 3, 2026 | $0.126 | +0.99% | ||
| Oct 2, 2026 | $0.125 | +5.43% | ||
| Oct 1, 2026 | $0.118 | -5.46% | ||
| Sep 30, 2026 | $0.125 | +0.85% | ||
| Sep 29, 2026 | $0.124 | -1.69% | ||
| Sep 28, 2026 | $0.126 | -2.89% | ||
| Sep 27, 2026 | $0.13 | -0.15% | ||
| Sep 26, 2026 | $0.13 | -1.95% | ||
| Sep 25, 2026 | $0.133 | +6.51% | ||
| Sep 24, 2026 | $0.125 | -4.74% | ||
| Sep 23, 2026 | $0.131 | -4.69% | ||
| Sep 22, 2026 | $0.137 | +6.36% | ||
| Sep 21, 2026 | $0.129 | -1.77% | ||
| Sep 20, 2026 | $0.131 | -1.48% | ||
| Sep 19, 2026 | $0.133 | +0.30% | ||
| Sep 18, 2026 | $0.133 | +0.70% | ||
| Sep 17, 2026 | $0.132 | +7.71% | ||
| Sep 16, 2026 | $0.123 | -7.34% | ||
| Sep 15, 2026 | $0.132 | +2.22% | ||
| Sep 14, 2026 | $0.129 | +4.78% | ||
| Sep 13, 2026 | $0.124 | -1.22% | ||
| Sep 12, 2026 | $0.125 | -2.27% | ||
| Sep 11, 2026 | $0.128 | +2.15% | ||
| Sep 10, 2026 | $0.125 | -2.90% | ||
| Sep 9, 2026 | $0.129 | +0.02% | ||
| Sep 8, 2026 | $0.129 | -1.03% | ||
| Sep 7, 2026 | $0.13 | +3.03% | ||
| Sep 6, 2026 | $0.127 | -1.56% | ||
| Sep 5, 2026 | $0.129 | -1.02% | ||
| Sep 4, 2026 | $0.13 | -0.79% | ||
Previous Next