Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.111
+0.00%
$17.51 million $8,999
Yesterday $0.111
-1.46%
$17.51 million $9,052
Oct 16, 2026 $0.113
-5.77%
$17.77 million $2,067
Oct 15, 2026 $0.12
-0.12%
$18.86 million $6,626
Oct 14, 2026 $0.12
+1.56%
$18.88 million $3,015
Oct 13, 2026 $0.118
+0.02%
$18.59 million $990
Oct 12, 2026 $0.118
-3.42%
$18.58 million $1,645
Oct 11, 2026 $0.122
-2.66%
$19.24 million $1,528
Oct 10, 2026 $0.126
+0.21%
$19.77 million $311
Oct 9, 2026 $0.125
+5.53%
$19.73 million $3,793
Oct 8, 2026 $0.119
+0.22%
$18.69 million $12,824
Oct 7, 2026 $0.118
-2.77%
$18.65 million $6,223
Oct 6, 2026 $0.122
+0.93%
$19.18 million $5,019
Oct 5, 2026 $0.121
-3.21%
$19.01 million $20,623
Oct 4, 2026 $0.125
-1.03%
$19.64 million $3,882
Oct 3, 2026 $0.126
+0.99%
$19.84 million $20,854
Oct 2, 2026 $0.125
+5.43%
$19.65 million $6,710
Oct 1, 2026 $0.118
-5.46%
$18.64 million $7,147
Sep 30, 2026 $0.125
+0.85%
$19.71 million $2,490
Sep 29, 2026 $0.124
-1.69%
$19.55 million $7,471
Sep 28, 2026 $0.126
-2.89%
$19.88 million $4,629
Sep 27, 2026 $0.13
-0.15%
$20.47 million $10,194
Sep 26, 2026 $0.13
-1.95%
$20.5 million $5,182
Sep 25, 2026 $0.133
+6.51%
$20.91 million $3,640
Sep 24, 2026 $0.125
-4.74%
$19.63 million $4,855
Sep 23, 2026 $0.131
-4.69%
$20.61 million $9,416
Sep 22, 2026 $0.137
+6.36%
$91.54 million $6,825
Sep 21, 2026 $0.129
-1.77%
$86.07 million $9,195
Sep 20, 2026 $0.131
-1.48%
$87.62 million $4,503
Sep 19, 2026 $0.133
+0.30%
$88.93 million $2,077
Sep 18, 2026 $0.133
+0.70%
$88.67 million $3,302
Sep 17, 2026 $0.132
+7.71%
$88.05 million $2,535
Sep 16, 2026 $0.123
-7.34%
$81.75 million $3,261
Sep 15, 2026 $0.132
+2.22%
$88.23 million $1,357
Sep 14, 2026 $0.129
+4.78%
$86.32 million $14,795
Sep 13, 2026 $0.124
-1.22%
$82.38 million $7,095
Sep 12, 2026 $0.125
-2.27%
$83.4 million $30,425
Sep 11, 2026 $0.128
+2.15%
$85.34 million $20,605
Sep 10, 2026 $0.125
-2.90%
$83.54 million $8,161
Sep 9, 2026 $0.129
+0.02%
$86.03 million $12,731
Sep 8, 2026 $0.129
-1.03%
$86.02 million $3,256
Sep 7, 2026 $0.13
+3.03%
$86.91 million $5,646
Sep 6, 2026 $0.127
-1.56%
$84.36 million $5,282
Sep 5, 2026 $0.129
-1.02%
$85.69 million $5,636
Sep 4, 2026 $0.13
-0.79%
$86.57 million $1,528
Sep 3, 2026 $0.131
+9.08%
$87.27 million $3,043
Sep 2, 2026 $0.12
-3.98%
$80 million $10,397
Aug 29, 2026 $0.127
-0.15%
$84.74 million $806
Aug 28, 2026 $0.127
-1.71%
$84.87 million $15,881
Aug 27, 2026 $0.13
+3.58%
$86.34 million $2,574
Download