BYTE DRC Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00135
+7.32%
$28,315 $135
Jan 19, 2024 $0.00126
+0.20%
$26,397 $126
Dec 27, 2023 $0.00183
+0.02%
$-- $18
Dec 26, 2023 $0.00184
-2.37%
$38,555 $18
Dec 7, 2023 $0.00436
-0.65%
$-- $61
Dec 6, 2023 $0.00437
-7.41%
$91,740 $61
Dec 5, 2023 $0.0131
+1.16%
$274,717 $13
Dec 4, 2023 $0.0129
+3.52%
$271,181 $13
Nov 14, 2023 $0.000602
+0.93%
$-- $60
Download