Dale Historical Data

DALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000241
+0.00%
$ 24,104 $ 765
Yesterday $ 0.0000262
+13.08%
$ 26,190 $ 1,779
May 10, 2026 $ 0.0000219
+0.00%
$ -- $ 191
May 8, 2026 $ 0.0000195
+2.99%
$ -- $ 67
May 7, 2026 $ 0.0000187
+0.00%
$ -- $ 404
May 4, 2026 $ 0.0000197
+0.00%
$ 19,703 $ 83
May 3, 2026 $ 0.00002
+0.00%
$ -- $ 120
May 2, 2026 $ 0.0000206
+3.12%
$ 20,562 $ 500
Apr 30, 2026 $ 0.0000217
+7.41%
$ -- $ 259
Apr 29, 2026 $ 0.0000203
-1.16%
$ 20,294 $ 34
Apr 28, 2026 $ 0.0000193
+0.00%
$ -- $ 547
Apr 27, 2026 $ 0.0000216
+0.33%
$ -- $ 82
Apr 22, 2026 $ 0.0000219
+0.35%
$ 21,879 $ 78
Apr 20, 2026 $ 0.0000216
+0.00%
$ -- $ 203
Apr 19, 2026 $ 0.000021
+0.00%
$ 20,955 $ 27
Apr 18, 2026 $ 0.0000205
+0.00%
$ -- $ 181
Apr 16, 2026 $ 0.0000205
+4.63%
$ 20,469 $ 1,925
Apr 15, 2026 $ 0.0000189
+0.00%
$ -- $ 239
Apr 14, 2026 $ 0.0000204
+0.00%
$ -- $ 234
Apr 12, 2026 $ 0.0000193
-5.29%
$ -- $ 321
Apr 11, 2026 $ 0.000021
-0.14%
$ 21,009 $ 106
Apr 10, 2026 $ 0.0000198
+0.00%
$ -- $ 270
Apr 9, 2026 $ 0.0000201
+0.00%
$ -- $ 120
Apr 8, 2026 $ 0.0000199
+2.49%
$ 19,860 $ 39
Apr 7, 2026 $ 0.0000181
-12.37%
$ -- $ 516
Apr 6, 2026 $ 0.0000235
+6.33%
$ -- $ 8,338
Apr 5, 2026 $ 0.0000216
+22.75%
$ 21,615 $ 6,966
Apr 3, 2026 $ 0.0000176
+5.17%
$ -- $ 32
Apr 2, 2026 $ 0.0000169
+0.00%
$ 16,854 $ 11
Apr 1, 2026 $ 0.0000172
+0.00%
$ -- $ 129
Mar 31, 2026 $ 0.0000175
-1.34%
$ 17,459 $ 36
Mar 30, 2026 $ 0.0000171
+0.00%
$ -- $ 97
Mar 29, 2026 $ 0.0000172
+0.00%
$ -- $ 86
Mar 28, 2026 $ 0.0000175
-1.59%
$ 17,475 $ 85
Mar 26, 2026 $ 0.0000199
-0.33%
$ -- $ 110
Mar 25, 2026 $ 0.0000208
+1.49%
$ 20,783 $ 167
Mar 24, 2026 $ 0.00002
-4.75%
$ 19,953 $ 427
Mar 23, 2026 $ 0.0000213
+0.04%
$ 21,326 $ 43
Mar 21, 2026 $ 0.0000213
+0.20%
$ 21,343 $ 5
Mar 20, 2026 $ 0.0000222
-0.27%
$ -- $ 220
Mar 19, 2026 $ 0.0000228
+1.42%
$ 22,823 $ 41
Mar 18, 2026 $ 0.0000231
-0.25%
$ 23,087 $ 575
Mar 17, 2026 $ 0.0000224
-0.94%
$ -- $ 136
Mar 13, 2026 $ 0.0000222
-1.13%
$ -- $ 371
Mar 12, 2026 $ 0.0000222
-8.99%
$ -- $ 132
Mar 11, 2026 $ 0.0000225
-9.44%
$ -- $ 606
Mar 10, 2026 $ 0.0000258
+3.77%
$ -- $ 152
Mar 9, 2026 $ 0.0000246
+0.54%
$ 24,607 $ 33
Mar 8, 2026 $ 0.0000239
-8.21%
$ 23,942 $ 372
Mar 7, 2026 $ 0.0000238
-11.40%
$ -- $ 1,233
Download