Dale Historical Data

DALE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000183
+0.00%
$ 18,285 $ 641
Yesterday $ 0.0000183
+4.29%
$ 18,285 $ 641
Jun 15, 2026 $ 0.0000184
+15.05%
$ 18,373 $ 445
Jun 14, 2026 $ 0.0000155
+3.67%
$ 15,523 $ 10
Jun 13, 2026 $ 0.0000148
+0.00%
$ -- $ 89
Jun 11, 2026 $ 0.0000145
+0.00%
$ -- $ 755
Jun 10, 2026 $ 0.000016
+0.00%
$ 16,010 $ 63
Jun 9, 2026 $ 0.0000185
+10.37%
$ 18,447 $ 797
Jun 5, 2026 $ 0.0000144
-10.06%
$ -- $ 243
Jun 4, 2026 $ 0.0000158
-2.91%
$ -- $ 144
Jun 3, 2026 $ 0.0000156
+0.00%
$ -- $ 452
Jun 2, 2026 $ 0.0000156
-12.88%
$ 15,581 $ 387
Jun 1, 2026 $ 0.0000175
+4.54%
$ 17,518 $ 146
May 31, 2026 $ 0.0000167
-14.14%
$ 16,725 $ 637
May 30, 2026 $ 0.0000169
+1.10%
$ -- $ 160
May 29, 2026 $ 0.0000171
+1.08%
$ 17,098 $ 255
May 28, 2026 $ 0.0000165
+0.00%
$ -- $ 28
May 27, 2026 $ 0.0000174
+0.03%
$ -- $ 252
May 26, 2026 $ 0.000017
+0.00%
$ 17,041 $ 91
May 25, 2026 $ 0.0000184
+0.00%
$ -- $ 39
May 24, 2026 $ 0.0000185
+0.00%
$ -- $ 40
May 23, 2026 $ 0.0000183
+3.64%
$ 18,276 $ 128
May 19, 2026 $ 0.0000179
-17.89%
$ 17,921 $ 1,066
May 18, 2026 $ 0.000026
+23.19%
$ -- $ 567
May 17, 2026 $ 0.0000197
+2.05%
$ 19,654 $ 106
May 14, 2026 $ 0.0000212
-10.79%
$ -- $ 709
May 12, 2026 $ 0.0000257
+1.51%
$ 25,738 $ 652
May 11, 2026 $ 0.0000262
+13.08%
$ 26,190 $ 1,779
May 10, 2026 $ 0.0000219
+0.00%
$ -- $ 191
May 8, 2026 $ 0.0000195
+2.99%
$ -- $ 67
May 7, 2026 $ 0.0000187
+0.00%
$ -- $ 404
May 4, 2026 $ 0.0000197
+0.00%
$ 19,703 $ 83
May 3, 2026 $ 0.00002
+0.00%
$ -- $ 120
May 2, 2026 $ 0.0000206
+3.12%
$ 20,562 $ 500
Apr 30, 2026 $ 0.0000217
+7.41%
$ -- $ 259
Apr 29, 2026 $ 0.0000203
-1.16%
$ 20,294 $ 34
Apr 28, 2026 $ 0.0000193
+0.00%
$ -- $ 547
Apr 27, 2026 $ 0.0000216
+0.33%
$ -- $ 82
Apr 22, 2026 $ 0.0000219
+0.35%
$ 21,879 $ 78
Apr 20, 2026 $ 0.0000216
+0.00%
$ -- $ 203
Apr 19, 2026 $ 0.000021
+0.00%
$ 20,955 $ 27
Apr 18, 2026 $ 0.0000205
+0.00%
$ -- $ 181
Apr 16, 2026 $ 0.0000205
+4.63%
$ 20,469 $ 1,925
Apr 15, 2026 $ 0.0000189
+0.00%
$ -- $ 239
Apr 14, 2026 $ 0.0000204
+0.00%
$ -- $ 234
Apr 12, 2026 $ 0.0000193
-5.29%
$ -- $ 321
Apr 11, 2026 $ 0.000021
-0.14%
$ 21,009 $ 106
Apr 10, 2026 $ 0.0000198
+0.00%
$ -- $ 270
Apr 9, 2026 $ 0.0000201
+0.00%
$ -- $ 120
Apr 8, 2026 $ 0.0000199
+2.49%
$ 19,860 $ 39
Download