Dale Historical Data

DALE
Download
Date Close Price change Market cap Trading volume
Today $0.0000161
+0.00%
$16,102 $1
Yesterday $0.0000157
+0.14%
$-- $60
Aug 23, 2026 $0.0000159
-0.31%
$15,873 $33
Aug 22, 2026 $0.0000157
+1.70%
$-- $1
Aug 21, 2026 $0.0000156
+4.00%
$15,588 $0
Aug 20, 2026 $0.0000144
+1.07%
$-- $419
Aug 19, 2026 $0.0000129
+0.00%
$-- $3
Aug 17, 2026 $0.0000129
+0.00%
$-- $222
Aug 16, 2026 $0.0000134
-1.85%
$13,441 $27
Aug 15, 2026 $0.0000137
+0.00%
$-- $3
Aug 14, 2026 $0.0000137
-0.76%
$-- $12
Aug 13, 2026 $0.0000139
+4.47%
$13,905 $1
Aug 12, 2026 $0.0000133
-1.57%
$13,299 $17
Aug 11, 2026 $0.0000132
-1.31%
$-- $26
Aug 10, 2026 $0.0000136
-0.06%
$-- $224
Aug 9, 2026 $0.0000137
-0.64%
$-- $76
Aug 8, 2026 $0.0000143
+1.17%
$-- $0
Aug 7, 2026 $0.0000131
+0.00%
$-- $2
Aug 6, 2026 $0.000013
-0.45%
$13,009 $1
Aug 4, 2026 $0.0000132
-9.14%
$-- $534
Aug 3, 2026 $0.0000122
-4.07%
$12,230 $144
Jul 31, 2026 $0.0000129
-0.03%
$-- $65
Jul 30, 2026 $0.0000132
+0.81%
$13,162 $0.1
Jul 28, 2026 $0.0000131
+1.59%
$-- $64
Jul 27, 2026 $0.0000135
+0.00%
$-- $12
Jul 26, 2026 $0.0000133
+0.44%
$13,316 $12
Jul 24, 2026 $0.0000134
-2.38%
$13,416 $2
Jul 23, 2026 $0.0000137
-2.47%
$13,741 $0
Jul 22, 2026 $0.0000142
+1.48%
$14,196 $0
Jul 19, 2026 $0.0000138
+1.40%
$-- $72
Jul 18, 2026 $0.0000136
+2.14%
$13,554 $71
Jul 17, 2026 $0.0000132
-0.15%
$-- $9
Jul 16, 2026 $0.0000133
-1.32%
$13,304 $3
Jul 15, 2026 $0.0000136
-0.54%
$13,577 $2
Jul 14, 2026 $0.0000136
+2.40%
$13,573 $20
Jul 11, 2026 $0.0000144
+0.12%
$-- $0
Jul 9, 2026 $0.0000148
+2.57%
$-- $106
Jul 7, 2026 $0.0000153
+0.00%
$-- $50
Jul 6, 2026 $0.0000153
+0.23%
$15,321 $27
Jul 3, 2026 $0.0000162
+0.00%
$-- $488
Jul 2, 2026 $0.0000163
-9.75%
$-- $616
Jun 29, 2026 $0.0000144
+0.00%
$-- $160
Jun 25, 2026 $0.0000139
-2.00%
$-- $59
Jun 24, 2026 $0.0000142
+0.00%
$-- $8
Jun 23, 2026 $0.0000142
+0.40%
$14,114 $7
Jun 21, 2026 $0.0000158
-9.04%
$-- $520
Jun 20, 2026 $0.0000167
+0.00%
$-- $1
Jun 19, 2026 $0.0000158
+0.08%
$-- $113
Jun 18, 2026 $0.0000147
+0.16%
$-- $560
Jun 16, 2026 $0.0000183
+4.29%
$18,285 $641
Download