Dale Historical Data

DALE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000183
+0.00%
$ 18,285 $ 641
Yesterday, at 9 PM $ 0.0000183
+0.00%
$ 18,285 $ 641
Yesterday, at 8 PM $ 0.0000184
+4.60%
$ 18,384 $ 748
Yesterday, at 7 PM $ 0.0000196
-0.22%
$ 19,562 $ 585
Yesterday, at 4 AM $ 0.0000175
+0.00%
$ 17,533 $ 172
Jun 15, 8 PM $ 0.0000184
+15.05%
$ 18,373 $ 445
Jun 14, 10 PM $ 0.0000155
+0.00%
$ 15,523 $ 10
Jun 14, 8 PM $ 0.000015
+0.00%
$ 14,973 $ 7
Jun 13, 3 AM $ 0.0000148
+0.00%
$ 14,787 $ 89
Jun 11, 11 AM $ 0.0000145
+0.00%
$ 14,476 $ 755
Jun 10, 9 PM $ 0.000016
+0.00%
$ 16,010 $ 63
Jun 9, 6 PM $ 0.0000185
+0.00%
$ 18,447 $ 797
Jun 9, 10 AM $ 0.0000181
+0.00%
$ 18,115 $ 728
Jun 9, 6 AM $ 0.0000185
+0.00%
$ 18,453 $ 730
Jun 9, 5 AM $ 0.000017
+0.01%
$ 16,954 $ 729
Jun 9, 4 AM $ 0.0000144
-14.02%
$ 14,371 $ 577
Jun 5, 2 PM $ 0.0000144
+0.00%
$ 14,413 $ 243
Jun 5, 6 AM $ 0.0000158
+0.00%
$ 15,761 $ 224
Jun 5, 5 AM $ 0.000016
+0.00%
$ 16,025 $ 58
Jun 4, 1 PM $ 0.0000158
+0.00%
$ 15,759 $ 144
Jun 4, 3 AM $ 0.0000162
+0.00%
$ 16,232 $ 0
Jun 3, 3 AM $ 0.0000156
+0.00%
$ -- $ 452
Jun 2, 8 PM $ 0.0000156
+0.02%
$ 15,581 $ 387
Jun 2, 6 PM $ 0.0000169
+0.00%
$ 16,940 $ 201
Jun 2, 5 PM $ 0.0000175
+0.00%
$ 17,459 $ 108
Jun 2, 1 PM $ 0.0000179
+0.00%
$ 17,905 $ 17
Jun 2, 12 PM $ 0.0000179
+0.00%
$ 17,884 $ 4
Jun 1, 8 PM $ 0.0000175
+4.65%
$ 17,518 $ 146
Jun 1, 8 AM $ 0.0000168
+0.00%
$ 16,757 $ 638
May 31, 9 PM $ 0.0000167
+0.00%
$ 16,725 $ 637
May 31, 1 PM $ 0.0000172
+0.00%
$ 17,159 $ 1,104
May 31, 11 AM $ 0.0000171
-7.97%
$ 17,117 $ 1,086
May 31, 10 AM $ 0.0000195
+0.00%
$ 19,480 $ 803
May 30, 1 PM $ 0.0000169
+0.00%
$ 16,903 $ 160
May 30, 8 AM $ 0.000017
+0.00%
$ 16,973 $ 240
May 30, 5 AM $ 0.0000167
+0.00%
$ 16,719 $ 285
May 29, 6 PM $ 0.0000171
-0.49%
$ 17,098 $ 255
May 29, 1 PM $ 0.0000167
-2.58%
$ 16,724 $ 193
May 29, 6 AM $ 0.0000169
+0.00%
$ 16,915 $ 137
May 28, 1 PM $ 0.0000165
+0.00%
$ 16,532 $ 28
May 27, 6 AM $ 0.0000174
+0.00%
$ 17,371 $ 252
May 27, 5 AM $ 0.0000174
+0.00%
$ 17,366 $ 177
May 26, 8 PM $ 0.000017
+0.00%
$ 17,041 $ 91
May 25, 1 PM $ 0.0000184
+0.00%
$ 18,352 $ 39
May 24, 1 AM $ 0.0000185
+0.00%
$ 18,491 $ 40
May 23, 7 PM $ 0.0000183
+0.00%
$ 18,276 $ 128
May 23, 11 AM $ 0.0000176
+0.00%
$ 17,633 $ 277
May 19, 10 PM $ 0.0000179
+0.00%
$ 17,921 $ 1,066
May 19, 6 PM $ 0.0000194
+0.00%
$ 19,360 $ 1,039
May 19, 1 PM $ 0.0000192
-0.20%
$ 19,197 $ 1,261
Download