Dale Historical Data

DALE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000167
-16.11%
$ 16,725 $ 1,541
Apr 2026 $ 0.0000203
+18.05%
$ -- $ 20,398
Mar 2026 $ 0.0000175
-50.22%
$ 17,459 $ 13,832
Feb 2026 $ 0.0000415
-81.21%
$ 41,480 $ 7.25 million
Jan 2026 $ 0.000421
-83.67%
$ 172,876 $ 4.55 million
Download