Dale Historical Data

DALE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000226
+0.00%
$ 22,604 $ 723
Mar 3, 1 PM $ 0.000023
+0.00%
$ 23,047 $ 673
Mar 3, 9 AM $ 0.0000225
-1.86%
$ 22,533 $ 504
Mar 3, 8 AM $ 0.0000231
+0.00%
$ 23,086 $ 488
Mar 3, 7 AM $ 0.0000234
+0.42%
$ 23,426 $ 458
Mar 3, 4 AM $ 0.0000234
-5.65%
$ 23,380 $ 394
Mar 3, 1 AM $ 0.0000252
-0.88%
$ 25,230 $ 1,884
Mar 3, 12 AM $ 0.0000257
-0.32%
$ 25,678 $ 1,881
Mar 2, 10 PM $ 0.0000275
+0.63%
$ 27,488 $ 1,648
Mar 2, 5 PM $ 0.000027
-1.51%
$ 27,012 $ 1,545
Mar 2, 2 PM $ 0.0000256
+0.15%
$ 25,595 $ 1,191
Mar 2, 11 AM $ 0.0000233
-0.30%
$ 23,305 $ 1,141
Mar 2, 9 AM $ 0.0000249
-3.93%
$ 24,852 $ 861
Mar 2, 8 AM $ 0.0000257
-4.14%
$ 25,698 $ 463
Mar 2, 2 AM $ 0.0000287
+0.00%
$ 28,699 $ 3,297
Mar 1, 8 PM $ 0.000031
+0.00%
$ 30,967 $ 2,887
Mar 1, 5 PM $ 0.0000313
-1.66%
$ 31,302 $ 2,912
Mar 1, 4 PM $ 0.0000321
+1.38%
$ 32,077 $ 2,961
Mar 1, 3 PM $ 0.0000314
+3.14%
$ 31,412 $ 2,778
Mar 1, 2 PM $ 0.0000305
+12.71%
$ 30,459 $ 2,570
Mar 1, 1 PM $ 0.0000271
-2.99%
$ 27,075 $ 2,131
Mar 1, 12 PM $ 0.0000283
+0.00%
$ 28,332 $ 1,918
Mar 1, 11 AM $ 0.0000286
+0.82%
$ 28,580 $ 1,851
Mar 1, 10 AM $ 0.0000282
+0.00%
$ 28,221 $ 1,697
Mar 1, 9 AM $ 0.0000282
-5.94%
$ 28,204 $ 1,690
Mar 1, 8 AM $ 0.0000299
-8.19%
$ 29,923 $ 1,075
Mar 1, 7 AM $ 0.0000347
-0.56%
$ 34,698 $ 305
Mar 1, 5 AM $ 0.0000355
+0.00%
$ 35,497 $ 256
Mar 1, 3 AM $ 0.0000364
+0.00%
$ 36,355 $ 11,687
Mar 1, 2 AM $ 0.0000369
+2.80%
$ 36,870 $ 11,789
Mar 1, 1 AM $ 0.0000357
+0.00%
$ 35,712 $ 11,513
Mar 1, 12 AM $ 0.0000351
+0.00%
$ 35,070 $ 10,591
Feb 28, 11 PM $ 0.0000415
-1.26%
$ 41,480 $ 11,634
Feb 28, 10 PM $ 0.0000417
+0.33%
$ 41,708 $ 11,723
Feb 28, 9 PM $ 0.0000417
+1.41%
$ 41,655 $ 11,547
Feb 28, 6 PM $ 0.0000414
+0.04%
$ 41,404 $ 11,361
Feb 28, 5 PM $ 0.0000414
+1.12%
$ 41,384 $ 11,358
Feb 28, 4 PM $ 0.0000408
+0.58%
$ 40,776 $ 11,172
Feb 28, 3 PM $ 0.0000406
+17.00%
$ 40,566 $ 10,949
Feb 28, 2 PM $ 0.0000347
-17.76%
$ 34,698 $ 8,509
Feb 28, 12 PM $ 0.0000323
-0.31%
$ 32,261 $ 5,878
Feb 28, 11 AM $ 0.0000323
+11.34%
$ 32,315 $ 5,678
Feb 28, 10 AM $ 0.000029
+2.85%
$ 29,041 $ 4,063
Feb 28, 9 AM $ 0.0000274
+0.00%
$ 27,447 $ 3,870
Feb 28, 8 AM $ 0.0000274
-8.39%
$ 27,402 $ 4,546
Feb 27, 8 PM $ 0.0000238
+0.33%
$ 23,750 $ 3,263
Feb 27, 7 PM $ 0.000024
+0.28%
$ 23,971 $ 3,250
Feb 27, 6 PM $ 0.0000237
+1.64%
$ 23,673 $ 3,183
Feb 27, 5 PM $ 0.0000233
+0.65%
$ 23,283 $ 3,076
Feb 27, 4 PM $ 0.0000231
-0.73%
$ 23,102 $ 3,037