Dale Historical Data

DALE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000233
-4.43%
$ 23,315 $ 3,051
Feb 27, 2 PM $ 0.0000244
+0.00%
$ 24,360 $ 2,985
Feb 27, 1 PM $ 0.0000243
-1.08%
$ 24,250 $ 2,968
Feb 27, 12 PM $ 0.0000246
+0.00%
$ 24,617 $ 2,963
Feb 27, 11 AM $ 0.0000249
+0.06%
$ 24,931 $ 2,976
Feb 25, 9 PM $ 0.0000241
-3.91%
$ 24,136 $ 856
Feb 25, 12 PM $ 0.0000265
+0.00%
$ 26,482 $ 119
Feb 25, 11 AM $ 0.0000264
+0.00%
$ 26,384 $ 118
Feb 25, 9 AM $ 0.0000257
+0.59%
$ 25,721 $ 89
Feb 25, 7 AM $ 0.0000247
+0.00%
$ 24,662 $ 60
Feb 24, 11 PM $ 0.0000229
+1.18%
$ 22,865 $ 1,933
Feb 24, 9 PM $ 0.0000229
+0.95%
$ 22,886 $ 1,766
Feb 24, 6 PM $ 0.0000207
+0.00%
$ 20,714 $ 1,462
Feb 24, 5 PM $ 0.0000221
+0.00%
$ 22,131 $ 1,219
Feb 24, 7 AM $ 0.0000231
+6.95%
$ 23,118 $ 761
Feb 23, 11 PM $ 0.0000215
-1.99%
$ 21,460 $ 1,711
Feb 23, 10 PM $ 0.0000219
+3.14%
$ 21,943 $ 1,633
Feb 23, 9 PM $ 0.0000213
-0.05%
$ 21,318 $ 1,549
Feb 23, 5 PM $ 0.000022
-5.97%
$ 22,006 $ 1,429
Feb 23, 4 PM $ 0.0000235
+2.30%
$ 23,494 $ 1,175
Feb 23, 9 AM $ 0.0000233
-0.27%
$ 23,255 $ 988
Feb 23, 4 AM $ 0.0000225
-0.05%
$ 22,538 $ 889
Feb 23, 2 AM $ 0.0000227
-16.25%
$ 22,649 $ 1,602
Feb 23, 1 AM $ 0.0000276
+0.00%
$ 27,568 $ 848
Feb 23, 12 AM $ 0.0000284
+8.48%
$ 28,383 $ 864
Feb 22, 11 PM $ 0.0000265
-1.83%
$ 26,526 $ 561
Feb 22, 10 PM $ 0.0000271
+0.00%
$ 27,053 $ 336
Feb 22, 9 PM $ 0.000027
+0.00%
$ 27,006 $ 324
Feb 22, 8 PM $ 0.000027
+0.00%
$ 26,970 $ 321
Feb 22, 7 PM $ 0.0000263
+0.78%
$ 26,263 $ 284
Feb 22, 6 PM $ 0.0000261
-0.59%
$ 26,060 $ 276
Feb 22, 5 PM $ 0.0000263
+0.65%
$ 26,320 $ 246
Feb 22, 3 PM $ 0.0000264
-0.56%
$ 26,372 $ 211
Feb 22, 2 PM $ 0.0000273
-0.32%
$ 27,294 $ 183
Feb 22, 1 PM $ 0.0000275
-1.94%
$ 27,488 $ 37
Feb 6, 12 PM $ 0.000067
+0.00%
$ 66,997 $ 1.17 million
Feb 6, 11 AM $ 0.000066
+0.00%
$ 65,997 $ 1.17 million
Feb 6, 5 AM $ 0.000517
+638.44%
$ 516,884 $ 1.17 million
Feb 6, 4 AM $ 0.000069
-2.82%
$ 68,997 $ 1.18 million
Feb 6, 3 AM $ 0.000071
+0.00%
$ 70,997 $ 1.18 million
Feb 6, 2 AM $ 0.000071
+10.94%
$ 70,997 $ 1.18 million
Feb 6, 1 AM $ 0.000063
+8.62%
$ 62,998 $ 1.18 million
Feb 6, 12 AM $ 0.00006
-9.09%
$ 59,999 $ 1.18 million
Feb 5, 11 PM $ 0.000064
-11.11%
$ 63,997 $ 1.17 million
Feb 5, 10 PM $ 0.000075
+13.64%
$ 74,997 $ 1.17 million
Feb 5, 9 PM $ 0.000066
+8.20%
$ 65,997 $ 1.17 million
Feb 5, 8 PM $ 0.000059
-13.24%
$ 58,998 $ 1.17 million
Feb 5, 7 PM $ 0.000072
+14.29%
$ 71,997 $ 1.17 million
Feb 5, 6 PM $ 0.000061
-16.44%
$ 60,997 $ 1.18 million
Feb 5, 5 PM $ 0.000073
+2.82%
$ 72,997 $ 1.19 million