Dale Historical Data

DALE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000068
+1.49%
$ 67,997 $ 1.19 million
Feb 5, 3 PM $ 0.000064
-17.95%
$ 63,997 $ 1.2 million
Feb 5, 2 PM $ 0.000077
-1.28%
$ 76,997 $ 1.21 million
Feb 5, 8 AM $ 0.000128
+0.00%
$ 128,039 $ 8
Feb 5, 7 AM $ 0.000128
+1.06%
$ 128,158 $ 17
Feb 5, 6 AM $ 0.000127
-1.26%
$ 126,726 $ 50
Feb 5, 5 AM $ 0.000103
-14.88%
$ 102,997 $ 1.23 million
Feb 5, 4 AM $ 0.00012
-3.23%
$ 119,995 $ 1.23 million
Feb 5, 3 AM $ 0.000122
+3.39%
$ 121,995 $ 1.23 million
Feb 5, 2 AM $ 0.000118
+4.42%
$ 117,996 $ 1.23 million
Feb 5, 1 AM $ 0.000113
-3.42%
$ 112,997 $ 1.22 million
Feb 5, 12 AM $ 0.000107
-4.47%
$ 106,996 $ 1.22 million
Feb 4, 11 PM $ 0.000113
-0.88%
$ 112,997 $ 1.22 million
Feb 4, 10 PM $ 0.000114
+0.88%
$ 113,997 $ 1.22 million
Feb 4, 9 PM $ 0.000115
-12.36%
$ 114,997 $ 1.21 million
Feb 4, 8 PM $ 0.000119
-6.30%
$ 118,998 $ 1.21 million
Feb 4, 7 PM $ 0.000129
-4.44%
$ 128,996 $ 1.21 million
Feb 4, 6 PM $ 0.000136
+6.28%
$ 135,994 $ 1.21 million
Feb 4, 5 PM $ 0.000128
-0.78%
$ 127,995 $ 1.21 million
Feb 4, 4 PM $ 0.000112
-5.08%
$ 111,999 $ 1.21 million
Feb 4, 3 PM $ 0.000123
+10.81%
$ 122,997 $ 1.21 million
Feb 4, 2 PM $ 0.000113
-1.74%
$ 113,000 $ 1.21 million
Feb 4, 1 PM $ 0.000135
-0.08%
$ 135,442 $ 1.21 million
Feb 4, 12 PM $ 0.000136
-2.95%
$ 135,869 $ 263
Feb 4, 11 AM $ 0.000139
-2.80%
$ 138,994 $ 1.21 million
Feb 4, 10 AM $ 0.000158
+1.94%
$ 157,994 $ 1.21 million
Feb 4, 9 AM $ 0.000154
+4.05%
$ 153,990 $ 1.21 million
Feb 4, 8 AM $ 0.000142
-4.05%
$ 141,994 $ 1.21 million
Feb 4, 7 AM $ 0.000148
-11.88%
$ 148,141 $ 1.2 million
Feb 4, 6 AM $ 0.000158
-2.88%
$ 158,293 $ 301
Feb 4, 5 AM $ 0.000163
-10.95%
$ 162,994 $ 1.2 million
Feb 4, 4 AM $ 0.000179
+5.92%
$ 178,995 $ 1.2 million
Feb 4, 3 AM $ 0.000169
-6.63%
$ 168,995 $ 1.2 million
Feb 4, 2 AM $ 0.000182
+0.00%
$ 181,993 $ 1.2 million
Feb 4, 1 AM $ 0.000179
-2.19%
$ 178,994 $ 1.21 million
Feb 4, 12 AM $ 0.000187
-2.81%
$ 186,993 $ 1.21 million
Feb 3, 11 PM $ 0.000207
+2.98%
$ 206,988 $ 1.21 million
Feb 3, 10 PM $ 0.000197
-12.82%
$ 196,994 $ 1.22 million
Feb 3, 9 PM $ 0.000226
+18.32%
$ 225,992 $ 1.22 million
Feb 3, 8 PM $ 0.000193
-4.93%
$ 192,993 $ 1.22 million
Feb 3, 7 PM $ 0.000209
-5.86%
$ 208,993 $ 1.22 million
Feb 3, 6 PM $ 0.000226
-0.44%
$ 225,990 $ 1.22 million
Feb 3, 5 PM $ 0.000223
-4.70%
$ 222,993 $ 1.22 million
Feb 3, 4 PM $ 0.000234
-9.30%
$ 233,992 $ 1.22 million
Feb 3, 3 PM $ 0.000256
+3.23%
$ 255,992 $ 1.22 million
Feb 3, 2 PM $ 0.000247
+7.86%
$ 246,992 $ 1.22 million
Feb 3, 1 PM $ 0.000229
-3.11%
$ 228,993 $ 1.22 million
Feb 3, 12 PM $ 0.000251
-3.28%
$ 250,658 $ 257
Feb 3, 11 AM $ 0.000229
+1.63%
$ 228,651 $ 257
Feb 3, 10 AM $ 0.000227
+4.61%
$ 223,994 $ 1.22 million