Dale Historical Data

DALE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000292
-2.69%
$ 291,652 $ 1.23 million
Feb 1, 5 AM $ 0.000257
+12.39%
$ 257,361 $ 431
Feb 1, 4 AM $ 0.000229
-4.98%
$ 228,997 $ 1.23 million
Feb 1, 3 AM $ 0.000244
-0.41%
$ 243,997 $ 1.23 million
Feb 1, 2 AM $ 0.000244
+10.91%
$ 244,000 $ 1.23 million
Feb 1, 1 AM $ 0.000213
-3.69%
$ 212,569 $ 1.23 million
Jan 31, 9 PM $ 0.000173
-4.94%
$ 172,876 $ 520
Jan 31, 8 PM $ 0.000202
-8.22%
$ 201,914 $ 475
Jan 31, 7 PM $ 0.000231
-2.53%
$ 230,998 $ 1.23 million
Jan 31, 6 PM $ 0.000237
+9.72%
$ 236,994 $ 1.23 million
Jan 31, 5 PM $ 0.000226
-18.12%
$ 225,995 $ 1.23 million
Jan 31, 4 PM $ 0.000272
+17.75%
$ 271,998 $ 1.23 million
Jan 31, 3 PM $ 0.000233
+3.56%
$ 232,997 $ 1.23 million
Jan 31, 2 PM $ 0.000228
-16.48%
$ 227,996 $ 1.23 million
Jan 31, 12 PM $ 0.000285
+13.98%
$ 284,944 $ 910
Jan 31, 11 AM $ 0.000242
-4.35%
$ 241,993 $ 1.23 million
Jan 31, 10 AM $ 0.000254
+6.27%
$ 253,999 $ 1.23 million
Jan 31, 9 AM $ 0.00024
-5.13%
$ 240,003 $ 1.23 million
Jan 31, 8 AM $ 0.000247
+4.22%
$ 246,999 $ 1.23 million
Jan 31, 7 AM $ 0.000237
+4.87%
$ 237,000 $ 1.23 million
Jan 31, 6 AM $ 0.000227
-4.63%
$ 226,992 $ 1.23 million
Jan 31, 5 AM $ 0.000238
+3.03%
$ 238,006 $ 1.24 million
Jan 30, 10 PM $ 0.000421
-2.32%
$ 420,952 $ 8,405
Jan 30, 9 PM $ 0.000428
+8.60%
$ 427,973 $ 1.23 million
Jan 30, 8 PM $ 0.0004
-9.34%
$ 400,014 $ 1.24 million
Jan 30, 7 PM $ 0.000446
-12.42%
$ 446,154 $ 1.25 million
Jan 30, 6 PM $ 0.000488
+5.17%
$ 487,597 $ 1.25 million
Jan 30, 3 PM $ 0.000384
-12.99%
$ 383,625 $ 54,992
Jan 30, 9 AM $ 0.000525
-2.85%
$ 524,879 $ 1.27 million
Jan 30, 8 AM $ 0.000538
-9.51%
$ 538,397 $ 1.27 million
Jan 30, 7 AM $ 0.000601
-17.92%
$ 600,630 $ 1.28 million
Jan 30, 6 AM $ 0.000732
-0.57%
$ 731,782 $ 1.28 million
Jan 30, 5 AM $ 0.000866
+9.42%
$ 865,488 $ 92,411
Jan 29, 11 PM $ 0.000808
-3.53%
$ 808,333 $ 1.45 million
Jan 29, 10 PM $ 0.000752
+0.00%
$ 751,988 $ 1.19 million
Jan 29, 9 PM $ 0.000725
+9.37%
$ 724,664 $ 1.45 million
Jan 29, 8 PM $ 0.000678
-4.45%
$ 678,130 $ 1.45 million
Jan 29, 7 PM $ 0.000717
-4.73%
$ 717,486 $ 1.45 million
Jan 29, 6 PM $ 0.000753
-22.36%
$ 753,132 $ 1.45 million
Jan 29, 5 PM $ 0.00101
+22.78%
$ 1.01 million $ 248,139
Jan 29, 4 PM $ 0.000826
+0.70%
$ 826,428 $ 1.45 million
Jan 29, 3 PM $ 0.00102
-15.05%
$ 1.02 million $ 230,294
Jan 29, 2 PM $ 0.00121
-13.61%
$ 1.21 million $ 1.44 million
Jan 29, 1 PM $ 0.00139
+2.97%
$ 1.39 million $ 1.45 million
Jan 29, 12 PM $ 0.00131
+1.52%
$ 1.31 million $ 1.45 million
Jan 29, 11 AM $ 0.0013
+4.24%
$ 1.3 million $ 1.45 million
Jan 29, 10 AM $ 0.00125
+0.85%
$ 1.25 million $ 1.45 million
Jan 29, 8 AM $ 0.00125
+8.88%
$ 1.25 million $ 228,865
Jan 29, 7 AM $ 0.00118
+3.28%
$ 1.18 million $ 1.43 million
Jan 29, 6 AM $ 0.00115
-1.71%
$ 1.15 million $ 1.2 million