Dale Historical Data

DALE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00123
-0.26%
$ 1.23 million $ 1.4 million
Jan 29, 4 AM $ 0.0012
-5.05%
$ 1.2 million $ 1.39 million
Jan 29, 2 AM $ 0.0012
-1.89%
$ 1.2 million $ 1.35 million
Jan 29, 1 AM $ 0.00126
+5.03%
$ 1.26 million $ 1.34 million
Jan 28, 11 PM $ 0.00122
-3.18%
$ 1.22 million $ 1.22 million
Jan 28, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 1.22 million
Jan 28, 4 PM $ 0.000278
+0.00%
$ 278,013 $ 1.23 million
Jan 28, 3 PM $ 0.000303
+3.29%
$ 302,977 $ 1.23 million
Jan 28, 2 PM $ 0.00029
+0.01%
$ 290,405 $ 1.23 million
Jan 28, 1 PM $ 0.000285
+0.46%
$ 285,176 $ 1.23 million
Jan 28, 12 PM $ 0.000284
-1.09%
$ 283,861 $ 1.24 million
Jan 28, 11 AM $ 0.000295
+0.00%
$ 294,997 $ 1.19 million
Jan 28, 5 AM $ 0.000375
-1.10%
$ 375,399 $ 139,646
Jan 28, 4 AM $ 0.000379
+9.45%
$ 378,696 $ 1.36 million
Jan 28, 3 AM $ 0.000362
+0.00%
$ 361,872 $ 167,188
Jan 28, 2 AM $ 0.00036
+0.00%
$ 360,460 $ 185,372
Jan 28, 1 AM $ 0.000354
-7.32%
$ 353,645 $ 190,915
Jan 27, 10 PM $ 0.000376
+1.03%
$ -- $ 236,583
Jan 27, 9 PM $ 0.000357
+0.00%
$ -- $ 298,479
Jan 27, 7 PM $ 0.000392
+7.15%
$ -- $ 363,532
Jan 27, 6 PM $ 0.00035
-0.39%
$ -- $ 460,151
Jan 27, 4 PM $ 0.000396
+9.52%
$ -- $ 657,557
Jan 27, 3 PM $ 0.000214
-4.30%
$ -- $ 680,349
Jan 27, 2 PM $ 0.000219
+11.23%
$ -- $ 682,738
Jan 27, 8 AM $ 0.000488
+0.12%
$ -- $ 1.05 million
Jan 27, 7 AM $ 0.00048
+0.00%
$ -- $ 1.07 million
Jan 27, 1 AM $ 0.000687
+4.08%
$ -- $ 1.39 million
Jan 27, 12 AM $ 0.000602
+0.00%
$ -- $ 1.41 million
Jan 26, 6 PM $ 0.00134
-1.05%
$ -- $ 1.64 million
Jan 26, 5 PM $ 0.00156
-13.34%
$ -- $ 1.67 million
Jan 26, 4 PM $ 0.00161
+2.56%
$ -- $ 1.94 million
Jan 26, 3 PM $ 0.0016
-8.54%
$ -- $ 2 million
Jan 26, 2 PM $ 0.00183
-9.41%
$ -- $ 2.08 million
Jan 26, 1 PM $ 0.00199
-6.88%
$ -- $ 2.16 million
Jan 26, 12 PM $ 0.00224
-0.87%
$ -- $ 2.09 million
Jan 26, 8 AM $ 0.00234
-8.86%
$ -- $ 2.44 million
Jan 26, 7 AM $ 0.00255
-2.38%
$ -- $ 2.46 million
Jan 26, 5 AM $ 0.00267
+8.08%
$ -- $ 2.62 million
Jan 26, 4 AM $ 0.00244
+1.70%
$ -- $ 2.73 million
Jan 26, 3 AM $ 0.00258
+0.00%
$ -- $ 3.03 million
Download