Legion Network Historical Data

LGX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00266
+0.26%
$ 2.66 million $ 212,722
Jul 19, 2023 $ 0.00265
-0.43%
$ 2.65 million $ 200,846
Jul 18, 2023 $ 0.00267
-0.44%
$ 2.67 million $ 217,672
Jul 17, 2023 $ 0.00268
+0.23%
$ 2.68 million $ 224,357
Jul 16, 2023 $ 0.00267
-0.53%
$ 2.67 million $ 204,284
Jul 15, 2023 $ 0.00269
+0.86%
$ 2.69 million $ 199,213
Jul 14, 2023 $ 0.00266
+0.60%
$ 2.66 million $ 211,956
Jul 13, 2023 $ 0.00265
+0.81%
$ 2.65 million $ 229,659
Jul 12, 2023 $ 0.00263
-1.40%
$ 2.63 million $ 254,495
Jul 11, 2023 $ 0.00266
+0.67%
$ 2.66 million $ 241,951
Jul 10, 2023 $ 0.00264
-5.11%
$ 2.64 million $ 251,507
Jul 9, 2023 $ 0.00279
+0.18%
$ 2.79 million $ 125,371
Jul 8, 2023 $ 0.00278
-11.09%
$ 2.78 million $ 120,225
Jul 7, 2023 $ 0.00312
-3.16%
$ 3.12 million $ 238,630
Jul 6, 2023 $ 0.0032
-0.94%
$ 3.2 million $ 230,996
Jul 5, 2023 $ 0.00323
-2.01%
$ 3.23 million $ 109,617
Jul 4, 2023 $ 0.0033
+3.51%
$ 3.3 million $ 113,796
Jul 3, 2023 $ 0.00319
+0.14%
$ 2.55 million $ 228,755
Jul 2, 2023 $ 0.00319
-0.93%
$ 2.55 million $ 180,907
Jul 1, 2023 $ 0.00322
+1.53%
$ 2.57 million $ 197,829
Jun 30, 2023 $ 0.00317
-4.94%
$ 2.54 million $ 168,708
Jun 29, 2023 $ 0.00333
-1.16%
$ 2.67 million $ 170,279
Jun 28, 2023 $ 0.00337
-4.96%
$ 2.7 million $ 181,107
Jun 27, 2023 $ 0.00355
+2.70%
$ 2.84 million $ 75,712
Jun 26, 2023 $ 0.00345
+3.16%
$ 2.76 million $ 97,950
Jun 25, 2023 $ 0.00335
+0.80%
$ 2.68 million $ 83,872
Jun 24, 2023 $ 0.00332
+2.58%
$ 2.65 million $ 79,292
Jun 23, 2023 $ 0.00323
-1.01%
$ 2.59 million $ 91,870
Jun 22, 2023 $ 0.00327
+1.63%
$ 2.61 million $ 249,663
Jun 21, 2023 $ 0.00321
+0.28%
$ 2.57 million $ 349,380
Jun 20, 2023 $ 0.0032
-2.93%
$ 2.56 million $ 218,547
Jun 19, 2023 $ 0.0033
-0.03%
$ 2.64 million $ 212,397
Jun 18, 2023 $ 0.00329
+0.17%
$ 2.64 million $ 224,782
Jun 17, 2023 $ 0.00329
-1.01%
$ 2.63 million $ 267,692
Jun 16, 2023 $ 0.00332
-2.60%
$ 2.66 million $ 193,938
Jun 15, 2023 $ 0.00341
+2.16%
$ 2.73 million $ 251,221
Jun 14, 2023 $ 0.00335
-0.89%
$ 2.68 million $ 243,644
Jun 13, 2023 $ 0.00338
+1.38%
$ 2.7 million $ 245,611
Jun 12, 2023 $ 0.00333
-5.67%
$ 2.67 million $ 215,363
Jun 11, 2023 $ 0.00353
-3.66%
$ 2.83 million $ 227,377
Jun 10, 2023 $ 0.00366
-11.24%
$ 2.93 million $ 206,229
Jun 9, 2023 $ 0.00413
-1.16%
$ 3.3 million $ 142,731
Jun 8, 2023 $ 0.00418
-2.43%
$ 3.34 million $ 136,743
Jun 7, 2023 $ 0.00428
-3.06%
$ 3.43 million $ 309,700
Jun 6, 2023 $ 0.00442
+1.01%
$ 3.54 million $ 161,613
Jun 5, 2023 $ 0.00437
-2.12%
$ 3.5 million $ 334,556
Jun 4, 2023 $ 0.00447
+3.17%
$ 3.58 million $ 240,006
Jun 3, 2023 $ 0.00433
+3.96%
$ 3.47 million $ 309,174
Jun 2, 2023 $ 0.00417
-0.02%
$ 3.33 million $ 225,915
Jun 1, 2023 $ 0.00417
-1.80%
$ 3.33 million $ 236,183