Legion Network Historical Data

LGX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0000499
+2.02%
$49,850 $191
Jul 14, 2025 $0.0000488
+0.02%
$48,825 $2
Jul 13, 2025 $0.0000488
-1.06%
$48,840 $6
Jul 12, 2025 $0.0000493
-0.13%
$49,317 $0
Jul 11, 2025 $0.0000494
+1.19%
$49,376 $3
Jul 10, 2025 $0.000049
+17.34%
$49,037 $156
Jul 9, 2025 $0.0000418
-14.19%
$41,776 $173
Jul 8, 2025 $0.0000487
-18.92%
$48,695 $240
Jul 7, 2025 $0.00006
+16.53%
$60,044 $269
Jun 16, 2025 $0.0000125
-30.63%
$-- $4,260
Jun 15, 2025 $0.000018
-21.78%
$17,990 $4,099
Jun 14, 2025 $0.000023
+0.00%
$23,000 $273
Jun 13, 2025 $0.000023
-17.86%
$23,000 $5,901
Jun 12, 2025 $0.000028
+21.21%
$28,000 $20,463
Jun 11, 2025 $0.0000231
+1.27%
$23,100 $693
Jun 10, 2025 $0.0000299
-42.86%
$29,900 $11,646
Jun 9, 2025 $0.0000523
+18.13%
$52,330 $8,209
Jun 8, 2025 $0.0000443
-8.94%
$44,300 $98
Jun 7, 2025 $0.0000486
+6.92%
$48,650 $292
Jun 6, 2025 $0.0000455
+8.15%
$45,500 $117
Jun 5, 2025 $0.0000421
-13.72%
$42,070 $377
Jun 4, 2025 $0.0000497
+2.18%
$49,720 $96
Jun 3, 2025 $0.0000487
-10.02%
$48,660 $952
Jun 2, 2025 $0.0000541
-1.44%
$54,080 $21,091
Jun 1, 2025 $0.0000542
-13.45%
$54,180 $80,447
May 31, 2025 $0.0000626
-3.66%
$62,600 $37,504
May 30, 2025 $0.000065
-4.03%
$64,980 $60,760
May 29, 2025 $0.0000675
-10.47%
$67,540 $75,875
May 28, 2025 $0.0000708
-0.31%
$70,790 $71,808
May 27, 2025 $0.0000708
+0.06%
$70,820 $79,685
May 26, 2025 $0.0000769
+34.02%
$76,930 $79,287
May 25, 2025 $0.0000574
+19.63%
$57,400 $79,494
May 24, 2025 $0.000048
-4.04%
$47,970 $95,695
May 23, 2025 $0.00005
+2.02%
$49,990 $82,832
May 22, 2025 $0.000049
+1.47%
$49,000 $25,938
May 21, 2025 $0.0000483
+10.93%
$48,290 $26,752
May 20, 2025 $0.0000435
-1.56%
$43,530 $25,489
May 19, 2025 $0.0000442
-11.65%
$44,220 $26,372
May 18, 2025 $0.00005
+3.17%
$50,050 $26,715
May 17, 2025 $0.0000485
-5.46%
$48,510 $25,894
May 16, 2025 $0.0000513
-5.77%
$51,310 $26,116
May 15, 2025 $0.0000544
-11.08%
$54,450 $24,616
May 14, 2025 $0.0000612
+0.72%
$61,236 $26,335
May 13, 2025 $0.0000608
+10.36%
$60,799 $25,468
May 12, 2025 $0.0000551
+1.05%
$55,096 $26,381
May 11, 2025 $0.0000545
+9.74%
$54,529 $17,533
May 10, 2025 $0.0000497
-7.38%
$49,669 $12,457
May 9, 2025 $0.0000536
+6.45%
$53,617 $18,909
May 8, 2025 $0.0000504
+18.96%
$50,374 $25,908
May 7, 2025 $0.0000423
-0.26%
$42,331 $24,278