Legion Network Historical Data

LGX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0000487
-15.27%
$48,721 $17,112
May 5, 2025 $0.0000575
+2.22%
$57,500 $17,642
May 4, 2025 $0.0000562
-10.37%
$56,250 $17,631
May 3, 2025 $0.0000628
-4.61%
$62,760 $16,798
May 2, 2025 $0.0000616
-6.07%
$61,560 $15,148
May 1, 2025 $0.0000655
-11.50%
$65,540 $17,293
Apr 30, 2025 $0.0000741
+3.22%
$74,060 $16,954
Apr 29, 2025 $0.0000699
-0.03%
$-- $17,211
Apr 28, 2025 $0.0000699
+2.63%
$69,910 $17,584
Apr 27, 2025 $0.0000681
-3.61%
$68,120 $18,440
Apr 26, 2025 $0.0000706
-2.26%
$70,630 $18,197
Apr 25, 2025 $0.0000723
+0.84%
$72,300 $16,837
Apr 24, 2025 $0.0000717
+0.14%
$71,700 $11,483
Apr 23, 2025 $0.0000716
+0.70%
$71,600 $14,186
Apr 22, 2025 $0.0000711
+0.00%
$71,100 $77,273
Apr 21, 2025 $0.0000711
+8.88%
$71,100 $70,989
Apr 20, 2025 $0.0000652
+3.66%
$65,200 $68,326
Apr 19, 2025 $0.0000628
-0.16%
$62,800 $68,773
Apr 18, 2025 $0.0000627
+5.20%
$62,700 $66,801
Apr 17, 2025 $0.0000597
+0.84%
$59,700 $66,941
Apr 16, 2025 $0.0000594
-16.69%
$59,400 $50,983
Apr 15, 2025 $0.0000713
+0.00%
$71,300 $13,828
Apr 14, 2025 $0.0000713
-1.52%
$71,300 $57,886
Apr 13, 2025 $0.0000723
+1.69%
$72,300 $58,812
Apr 12, 2025 $0.0000709
+5.82%
$70,900 $59,740
Apr 11, 2025 $0.0000667
-1.62%
$66,700 $38,908
Apr 10, 2025 $0.000068
+1.80%
$68,000 $28,860
Apr 9, 2025 $0.0000668
+0.91%
$66,800 $21,462
Apr 8, 2025 $0.0000663
+5.24%
$66,300 $7,265
Apr 7, 2025 $0.000063
-3.82%
$63,000 $2,955
Apr 6, 2025 $0.0000655
+2.50%
$65,500 $2,895
Apr 5, 2025 $0.0000639
+2.73%
$63,900 $2,683
Apr 4, 2025 $0.0000627
+0.48%
$62,700 $2,938
Apr 3, 2025 $0.0000624
-21.01%
$62,400 $5,302
Apr 2, 2025 $0.000079
-39.46%
$79,000 $18,874
Apr 1, 2025 $0.000131
-5.57%
$130,500 $12,350
Mar 31, 2025 $0.000138
-0.03%
$138,200 $5,445
Mar 30, 2025 $0.000141
-15.09%
$140,572 $16,323
Mar 29, 2025 $0.000166
-5.29%
$165,560 $18,889
Mar 28, 2025 $0.000175
-27.92%
$174,800 $7,632
Mar 27, 2025 $0.00023
-5.61%
$230,300 $20,146
Mar 26, 2025 $0.000199
-11.20%
$198,633 $26,065
Mar 25, 2025 $0.000224
-25.47%
$223,688 $35,652
Mar 24, 2025 $0.0003
-18.61%
$300,133 $81,061
Mar 23, 2025 $0.000368
-18.96%
$367,834 $74,658
Mar 22, 2025 $0.000436
+35.60%
$436,215 $421,886
Mar 21, 2025 $0.000382
+54.89%
$381,910 $146,661
Mar 20, 2025 $0.000247
-3.00%
$246,813 $12,172
Mar 19, 2025 $0.000254
+4.73%
$254,436 $7,278
Mar 18, 2025 $0.000243
-7.71%
$242,952 $10,482