Legion Network Historical Data

LGX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0000418
-14.19%
$ 41,776 $ 173
Jul 8, 2025 $ 0.0000487
-18.92%
$ 48,695 $ 240
Jul 7, 2025 $ 0.00006
+16.53%
$ 60,044 $ 269
Jun 16, 2025 $ 0.0000125
-30.63%
$ -- $ 4,260
Jun 15, 2025 $ 0.000018
-21.78%
$ 17,990 $ 4,099
Jun 14, 2025 $ 0.000023
+0.00%
$ 23,000 $ 273
Jun 13, 2025 $ 0.000023
-17.86%
$ 23,000 $ 5,901
Jun 12, 2025 $ 0.000028
+21.21%
$ 28,000 $ 20,463
Jun 11, 2025 $ 0.0000231
+1.27%
$ 23,100 $ 693
Jun 10, 2025 $ 0.0000299
-42.86%
$ 29,900 $ 11,646
Jun 9, 2025 $ 0.0000523
+18.13%
$ 52,330 $ 8,209
Jun 8, 2025 $ 0.0000443
-8.94%
$ 44,300 $ 98
Jun 7, 2025 $ 0.0000486
+6.92%
$ 48,650 $ 292
Jun 6, 2025 $ 0.0000455
+8.15%
$ 45,500 $ 117
Jun 5, 2025 $ 0.0000421
-13.72%
$ 42,070 $ 377
Jun 4, 2025 $ 0.0000497
+2.18%
$ 49,720 $ 96
Jun 3, 2025 $ 0.0000487
-10.02%
$ 48,660 $ 952
Jun 2, 2025 $ 0.0000541
-1.44%
$ 54,080 $ 21,091
Jun 1, 2025 $ 0.0000542
-13.45%
$ 54,180 $ 80,447
May 31, 2025 $ 0.0000626
-3.66%
$ 62,600 $ 37,504
May 30, 2025 $ 0.000065
-4.03%
$ 64,980 $ 60,760
May 29, 2025 $ 0.0000675
-10.47%
$ 67,540 $ 75,875
May 28, 2025 $ 0.0000708
-0.31%
$ 70,790 $ 71,808
May 27, 2025 $ 0.0000708
+0.06%
$ 70,820 $ 79,685
May 26, 2025 $ 0.0000769
+34.02%
$ 76,930 $ 79,287
May 25, 2025 $ 0.0000574
+19.63%
$ 57,400 $ 79,494
May 24, 2025 $ 0.000048
-4.04%
$ 47,970 $ 95,695
May 23, 2025 $ 0.00005
+2.02%
$ 49,990 $ 82,832
May 22, 2025 $ 0.000049
+1.47%
$ 49,000 $ 25,938
May 21, 2025 $ 0.0000483
+10.93%
$ 48,290 $ 26,752
May 20, 2025 $ 0.0000435
-1.56%
$ 43,530 $ 25,489
May 19, 2025 $ 0.0000442
-11.65%
$ 44,220 $ 26,372
May 18, 2025 $ 0.00005
+3.17%
$ 50,050 $ 26,715
May 17, 2025 $ 0.0000485
-5.46%
$ 48,510 $ 25,894
May 16, 2025 $ 0.0000513
-5.77%
$ 51,310 $ 26,116
May 15, 2025 $ 0.0000544
-11.08%
$ 54,450 $ 24,616
May 14, 2025 $ 0.0000612
+0.72%
$ 61,236 $ 26,335
May 13, 2025 $ 0.0000608
+10.36%
$ 60,799 $ 25,468
May 12, 2025 $ 0.0000551
+1.05%
$ 55,096 $ 26,381
May 11, 2025 $ 0.0000545
+9.74%
$ 54,529 $ 17,533
May 10, 2025 $ 0.0000497
-7.38%
$ 49,669 $ 12,457
May 9, 2025 $ 0.0000536
+6.45%
$ 53,617 $ 18,909
May 8, 2025 $ 0.0000504
+18.96%
$ 50,374 $ 25,908
May 7, 2025 $ 0.0000423
-0.26%
$ 42,331 $ 24,278
May 6, 2025 $ 0.0000487
-15.27%
$ 48,721 $ 17,112
May 5, 2025 $ 0.0000575
+2.22%
$ 57,500 $ 17,642
May 4, 2025 $ 0.0000562
-10.37%
$ 56,250 $ 17,631
May 3, 2025 $ 0.0000628
-4.61%
$ 62,760 $ 16,798
May 2, 2025 $ 0.0000616
-6.07%
$ 61,560 $ 15,148
May 1, 2025 $ 0.0000655
-11.50%
$ 65,540 $ 17,293