Legion Network Historical Data

LGX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0144
-1.00%
$ 14.35 million $ 5.57 million
Jul 25, 2022 $ 0.0145
+0.68%
$ 14.49 million $ 3.3 million
Jul 24, 2022 $ 0.0144
+0.27%
$ 14.4 million $ 5.09 million
Jul 23, 2022 $ 0.0144
-1.96%
$ 14.36 million $ 4.04 million
Jul 22, 2022 $ 0.0146
+0.95%
$ 14.64 million $ 4.66 million
Jul 21, 2022 $ 0.0145
-3.47%
$ 14.5 million $ 5.87 million
Jul 20, 2022 $ 0.0151
-5.33%
$ 15.12 million $ 3.81 million
Jul 19, 2022 $ 0.016
+10.31%
$ 15.96 million $ 2.61 million
Jul 18, 2022 $ 0.0145
+1.49%
$ 14.47 million $ 3.27 million
Jul 17, 2022 $ 0.0142
+3.03%
$ 14.19 million $ 2.83 million
Jul 16, 2022 $ 0.0138
-0.18%
$ 13.78 million $ 2.62 million
Jul 15, 2022 $ 0.0138
-0.33%
$ 13.8 million $ 2.47 million
Jul 14, 2022 $ 0.0139
+2.78%
$ 13.91 million $ 2.22 million
Jul 13, 2022 $ 0.0135
+0.73%
$ 13.54 million $ 2.49 million
Jul 12, 2022 $ 0.0134
-0.37%
$ 13.44 million $ 3.06 million
Jul 11, 2022 $ 0.0134
+2.35%
$ 13.44 million $ 1.43 million
Jul 10, 2022 $ 0.0131
-1.80%
$ 13.07 million $ 2.3 million
Jul 9, 2022 $ 0.0133
+0.95%
$ 13.29 million $ 2.19 million
Jul 8, 2022 $ 0.0131
-0.48%
$ 13.14 million $ 3.17 million
Jul 7, 2022 $ 0.0132
+0.76%
$ 13.2 million $ 4.18 million
Jul 6, 2022 $ 0.0131
+1.92%
$ 13.11 million $ 2.06 million
Jul 5, 2022 $ 0.0129
+0.05%
$ 12.87 million $ 1.91 million
Jul 4, 2022 $ 0.0129
-7.71%
$ 12.86 million $ 1.07 million
Jul 3, 2022 $ 0.014
-10.46%
$ 13.99 million $ 1.43 million
Jul 2, 2022 $ 0.0156
-18.02%
$ 15.62 million $ 1.43 million
Jul 1, 2022 $ 0.0191
+39.08%
$ 19.06 million $ 1.39 million
Jun 30, 2022 $ 0.0137
+22.37%
$ 13.7 million $ 539,387
Jun 29, 2022 $ 0.0112
+3.87%
$ 11.2 million $ 462,096
Jun 28, 2022 $ 0.0108
-1.58%
$ 10.78 million $ 327,402
Jun 27, 2022 $ 0.011
-4.91%
$ 10.96 million $ 446,319
Jun 26, 2022 $ 0.0115
-2.97%
$ 11.53 million $ 400,636
Jun 25, 2022 $ 0.0119
-5.61%
$ 11.89 million $ 351,213
Jun 24, 2022 $ 0.0127
-4.31%
$ 12.72 million $ 330,150
Jun 23, 2022 $ 0.0133
-4.93%
$ 13.3 million $ 359,695
Jun 22, 2022 $ 0.014
-6.26%
$ 13.98 million $ 504,495
Jun 21, 2022 $ 0.015
-0.98%
$ 15 million $ 528,676
Jun 20, 2022 $ 0.0152
-6.25%
$ 15.17 million $ 668,895
Jun 19, 2022 $ 0.0162
+2.38%
$ 16.2 million $ 776,787
Jun 18, 2022 $ 0.0158
-3.19%
$ 15.82 million $ 679,384
Jun 17, 2022 $ 0.0163
-2.07%
$ 16.33 million $ 564,069
Jun 16, 2022 $ 0.0167
-7.79%
$ 16.67 million $ 323,528
Jun 15, 2022 $ 0.0181
-5.96%
$ 18.08 million $ 176,805
Jun 14, 2022 $ 0.0192
-7.37%
$ 19.23 million $ 218,242
Jun 13, 2022 $ 0.0209
-14.61%
$ 20.86 million $ 398,962
Jun 12, 2022 $ 0.0244
-1.82%
$ 24.42 million $ 660,987
Jun 11, 2022 $ 0.0249
-0.03%
$ 24.89 million $ 633,070
Jun 10, 2022 $ 0.025
-2.84%
$ 25 million $ 707,374
Jun 9, 2022 $ 0.0257
+12.40%
$ 25.74 million $ 580,750
Jun 8, 2022 $ 0.0229
-2.96%
$ 22.91 million $ 523,014
Jun 7, 2022 $ 0.0236
-0.79%
$ 23.61 million $ 505,432