Legion Network Historical Data

LGX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000263
-3.63%
$263,242 $11,344
Mar 16, 2025 $0.000273
+6.10%
$272,979 $27,161
Mar 15, 2025 $0.000257
-1.35%
$257,451 $14,379
Mar 14, 2025 $0.00026
-0.94%
$260,200 $12,587
Mar 13, 2025 $0.000263
-2.55%
$262,669 $10,881
Mar 12, 2025 $0.000265
-15.36%
$264,850 $14,862
Mar 11, 2025 $0.000313
+1.13%
$312,922 $30,135
Mar 10, 2025 $0.00031
+2.85%
$309,532 $98,103
Mar 9, 2025 $0.000301
+5.24%
$301,267 $79,523
Mar 8, 2025 $0.000288
-2.00%
$287,799 $55,391
Mar 7, 2025 $0.000294
-7.86%
$293,797 $56,854
Mar 6, 2025 $0.000319
+1.15%
$318,858 $85,395
Mar 5, 2025 $0.000318
-3.06%
$318,405 $50,833
Mar 4, 2025 $0.000329
-11.90%
$329,328 $43,160
Mar 3, 2025 $0.000374
-0.13%
$373,812 $54,677
Mar 2, 2025 $0.000374
-1.05%
$374,309 $70,442
Mar 1, 2025 $0.000381
-1.44%
$381,338 $62,316
Feb 28, 2025 $0.000387
-2.24%
$386,914 $70,539
Feb 27, 2025 $0.000396
-6.31%
$395,769 $67,761
Feb 26, 2025 $0.000422
-3.29%
$422,434 $204,041
Feb 25, 2025 $0.000437
-21.66%
$436,814 $180,853
Feb 24, 2025 $0.000558
+27.73%
$557,608 $490,832
Feb 23, 2025 $0.000437
+13.68%
$436,548 $125,717
Feb 22, 2025 $0.000384
+1.30%
$384,020 $168,068
Feb 21, 2025 $0.000379
-4.96%
$378,838 $54,714
Feb 20, 2025 $0.000399
-5.69%
$398,592 $86,495
Feb 19, 2025 $0.000423
+5.99%
$422,629 $108,083
Feb 18, 2025 $0.000399
-14.91%
$398,743 $102,707
Feb 17, 2025 $0.000469
+0.37%
$468,604 $84,616
Feb 16, 2025 $0.000467
-3.82%
$466,866 $104,597
Feb 15, 2025 $0.000485
-2.20%
$485,388 $124,160
Feb 14, 2025 $0.000496
-1.15%
$496,301 $113,136
Feb 13, 2025 $0.000502
-1.46%
$502,086 $130,605
Feb 12, 2025 $0.00051
-1.66%
$509,527 $122,110
Feb 11, 2025 $0.000518
+0.13%
$518,111 $164,137
Feb 10, 2025 $0.000517
-2.06%
$517,456 $450,999
Feb 9, 2025 $0.00053
-1.67%
$529,949 $153,117
Feb 8, 2025 $0.000539
+3.13%
$538,934 $341,090
Feb 7, 2025 $0.000523
+0.01%
$522,600 $304,635
Feb 6, 2025 $0.000529
-14.44%
$528,779 $177,675
Feb 5, 2025 $0.000618
-0.68%
$617,998 $129,720
Feb 4, 2025 $0.000622
+0.94%
$622,205 $168,392
Feb 3, 2025 $0.000616
-3.24%
$616,386 $200,861
Feb 2, 2025 $0.000637
+1.10%
$637,039 $197,291
Feb 1, 2025 $0.00063
-10.69%
$630,082 $312,245
Jan 31, 2025 $0.000705
-1.77%
$705,481 $90,285
Jan 30, 2025 $0.000718
-4.14%
$718,166 $164,511
Jan 29, 2025 $0.000749
+3.14%
$749,154 $178,336
Jan 28, 2025 $0.000727
-1.61%
$727,030 $177,026
Jan 27, 2025 $0.000739
-0.38%
$738,944 $156,001