Legion Network Historical Data

LGX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000313
+1.13%
$ 312,922 $ 30,135
Mar 10, 2025 $ 0.00031
+2.85%
$ 309,532 $ 98,103
Mar 9, 2025 $ 0.000301
+5.24%
$ 301,267 $ 79,523
Mar 8, 2025 $ 0.000288
-2.00%
$ 287,799 $ 55,391
Mar 7, 2025 $ 0.000294
-7.86%
$ 293,797 $ 56,854
Mar 6, 2025 $ 0.000319
+1.15%
$ 318,858 $ 85,395
Mar 5, 2025 $ 0.000318
-3.06%
$ 318,405 $ 50,833
Mar 4, 2025 $ 0.000329
-11.90%
$ 329,328 $ 43,160
Mar 3, 2025 $ 0.000374
-0.13%
$ 373,812 $ 54,677
Mar 2, 2025 $ 0.000374
-1.05%
$ 374,309 $ 70,442
Mar 1, 2025 $ 0.000381
-1.44%
$ 381,338 $ 62,316
Feb 28, 2025 $ 0.000387
-2.24%
$ 386,914 $ 70,539
Feb 27, 2025 $ 0.000396
-6.31%
$ 395,769 $ 67,761
Feb 26, 2025 $ 0.000422
-3.29%
$ 422,434 $ 204,041
Feb 25, 2025 $ 0.000437
-21.66%
$ 436,814 $ 180,853
Feb 24, 2025 $ 0.000558
+27.73%
$ 557,608 $ 490,832
Feb 23, 2025 $ 0.000437
+13.68%
$ 436,548 $ 125,717
Feb 22, 2025 $ 0.000384
+1.30%
$ 384,020 $ 168,068
Feb 21, 2025 $ 0.000379
-4.96%
$ 378,838 $ 54,714
Feb 20, 2025 $ 0.000399
-5.69%
$ 398,592 $ 86,495
Feb 19, 2025 $ 0.000423
+5.99%
$ 422,629 $ 108,083
Feb 18, 2025 $ 0.000399
-14.91%
$ 398,743 $ 102,707
Feb 17, 2025 $ 0.000469
+0.37%
$ 468,604 $ 84,616
Feb 16, 2025 $ 0.000467
-3.82%
$ 466,866 $ 104,597
Feb 15, 2025 $ 0.000485
-2.20%
$ 485,388 $ 124,160
Feb 14, 2025 $ 0.000496
-1.15%
$ 496,301 $ 113,136
Feb 13, 2025 $ 0.000502
-1.46%
$ 502,086 $ 130,605
Feb 12, 2025 $ 0.00051
-1.66%
$ 509,527 $ 122,110
Feb 11, 2025 $ 0.000518
+0.13%
$ 518,111 $ 164,137
Feb 10, 2025 $ 0.000517
-2.06%
$ 517,456 $ 450,999
Feb 9, 2025 $ 0.00053
-1.67%
$ 529,949 $ 153,117
Feb 8, 2025 $ 0.000539
+3.13%
$ 538,934 $ 341,090
Feb 7, 2025 $ 0.000523
+0.01%
$ 522,600 $ 304,635
Feb 6, 2025 $ 0.000529
-14.44%
$ 528,779 $ 177,675
Feb 5, 2025 $ 0.000618
-0.68%
$ 617,998 $ 129,720
Feb 4, 2025 $ 0.000622
+0.94%
$ 622,205 $ 168,392
Feb 3, 2025 $ 0.000616
-3.24%
$ 616,386 $ 200,861
Feb 2, 2025 $ 0.000637
+1.10%
$ 637,039 $ 197,291
Feb 1, 2025 $ 0.00063
-10.69%
$ 630,082 $ 312,245
Jan 31, 2025 $ 0.000705
-1.77%
$ 705,481 $ 90,285
Jan 30, 2025 $ 0.000718
-4.14%
$ 718,166 $ 164,511
Jan 29, 2025 $ 0.000749
+3.14%
$ 749,154 $ 178,336
Jan 28, 2025 $ 0.000727
-1.61%
$ 727,030 $ 177,026
Jan 27, 2025 $ 0.000739
-0.38%
$ 738,944 $ 156,001
Jan 26, 2025 $ 0.000742
-6.16%
$ 741,745 $ 157,095
Jan 25, 2025 $ 0.000791
+4.60%
$ 790,735 $ 191,725
Jan 24, 2025 $ 0.000756
-4.78%
$ 755,978 $ 154,129
Jan 23, 2025 $ 0.000795
+8.64%
$ 794,624 $ 476,181
Jan 22, 2025 $ 0.000731
+1.10%
$ 731,407 $ 144,303
Jan 21, 2025 $ 0.000723
-1.18%
$ 723,488 $ 183,101