Legion Network Historical Data

LGX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00108
-4.40%
$ 1.08 million $ 344,307
Nov 30, 2024 $ 0.00113
+9.61%
$ 1.13 million $ 160,083
Nov 29, 2024 $ 0.00103
+7.32%
$ 1.04 million $ 217,563
Nov 28, 2024 $ 0.000961
-1.72%
$ 959,460 $ 203,919
Nov 27, 2024 $ 0.000978
-7.05%
$ 977,778 $ 247,986
Nov 26, 2024 $ 0.00105
-7.42%
$ 1.05 million $ 329,770
Nov 25, 2024 $ 0.00114
-33.21%
$ 1.14 million $ 962,327
Nov 24, 2024 $ 0.0017
+132.56%
$ 1.7 million $ 2.65 million
Nov 23, 2024 $ 0.00073
+7.62%
$ 729,698 $ 112,108
Nov 22, 2024 $ 0.000678
-4.45%
$ 677,687 $ 94,529
Nov 21, 2024 $ 0.000709
-1.40%
$ 709,230 $ 83,475
Nov 20, 2024 $ 0.000719
-4.90%
$ 719,822 $ 82,821
Nov 19, 2024 $ 0.000756
-15.83%
$ 755,851 $ 79,944
Nov 18, 2024 $ 0.000899
+5.81%
$ 898,656 $ 108,692
Nov 17, 2024 $ 0.000849
-13.56%
$ 848,726 $ 119,261
Nov 16, 2024 $ 0.000982
-11.80%
$ 982,106 $ 182,654
Nov 15, 2024 $ 0.00111
-4.24%
$ 1.11 million $ 321,949
Nov 14, 2024 $ 0.00117
-28.79%
$ 1.17 million $ 769,834
Nov 13, 2024 $ 0.00163
+72.76%
$ 1.63 million $ 2.45 million
Nov 12, 2024 $ 0.000945
+39.94%
$ 944,687 $ 790,975
Nov 11, 2024 $ 0.000675
-6.99%
$ 675,112 $ 72,535
Nov 10, 2024 $ 0.000726
+8.33%
$ 725,850 $ 75,546
Nov 9, 2024 $ 0.00067
+4.48%
$ 670,045 $ 60,979
Nov 8, 2024 $ 0.000641
-2.69%
$ 641,347 $ 83,461
Nov 7, 2024 $ 0.000659
+4.10%
$ 659,064 $ 84,482
Nov 6, 2024 $ 0.000633
+1.00%
$ 633,148 $ 55,464
Nov 5, 2024 $ 0.000627
-0.85%
$ 626,888 $ 70,046
Nov 4, 2024 $ 0.000632
-0.66%
$ 632,237 $ 47,138
Nov 3, 2024 $ 0.000636
-0.16%
$ 636,001 $ 63,558
Nov 2, 2024 $ 0.000637
+0.89%
$ 637,011 $ 68,196
Nov 1, 2024 $ 0.000631
-0.09%
$ 631,409 $ 58,217
Oct 31, 2024 $ 0.000632
-1.41%
$ 632,004 $ 52,020
Oct 30, 2024 $ 0.000641
-3.16%
$ 641,069 $ 52,772
Oct 29, 2024 $ 0.000662
-0.07%
$ 662,000 $ 42,139
Oct 28, 2024 $ 0.000662
-2.79%
$ 662,479 $ 64,546
Oct 27, 2024 $ 0.000682
+0.97%
$ 681,518 $ 69,270
Oct 26, 2024 $ 0.000675
-2.76%
$ 674,966 $ 70,994
Oct 25, 2024 $ 0.000694
-4.78%
$ 694,268 $ 209,926
Oct 24, 2024 $ 0.000729
-4.44%
$ 729,103 $ 66,421
Oct 23, 2024 $ 0.000763
-2.75%
$ 762,939 $ 61,954
Oct 22, 2024 $ 0.000784
-1.57%
$ 784,488 $ 59,665
Oct 21, 2024 $ 0.000797
-0.51%
$ 797,001 $ 33,552
Oct 20, 2024 $ 0.000801
+4.08%
$ 800,982 $ 65,104
Oct 19, 2024 $ 0.00077
-0.39%
$ 769,553 $ 68,758
Oct 18, 2024 $ 0.000773
-0.25%
$ 772,557 $ 77,040
Oct 17, 2024 $ 0.000774
-0.08%
$ 774,477 $ 64,741
Oct 16, 2024 $ 0.000775
-10.21%
$ 775,364 $ 83,745
Oct 15, 2024 $ 0.000864
+0.57%
$ 863,517 $ 53,855
Oct 14, 2024 $ 0.000859
-4.02%
$ 858,577 $ 65,428
Oct 13, 2024 $ 0.000894
+1.05%
$ 894,097 $ 77,997