Legion Network Historical Data

LGX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00125
-1.74%
$ 1.25 million $ 24,704
Aug 22, 2024 $ 0.00128
+0.67%
$ 1.28 million $ 21,016
Aug 21, 2024 $ 0.00126
-0.27%
$ 1.26 million $ 20,837
Aug 20, 2024 $ 0.00126
-1.74%
$ 1.26 million $ 10,505
Aug 19, 2024 $ 0.00129
-1.96%
$ 1.29 million $ 24,367
Aug 18, 2024 $ 0.00131
-0.33%
$ 1.31 million $ 28,631
Aug 17, 2024 $ 0.00132
+1.71%
$ 1.32 million $ 29,448
Aug 16, 2024 $ 0.00129
-0.76%
$ 1.29 million $ 30,839
Aug 15, 2024 $ 0.0013
-2.32%
$ 1.3 million $ 23,151
Aug 14, 2024 $ 0.00133
-1.44%
$ 1.33 million $ 42,993
Aug 13, 2024 $ 0.00135
-9.75%
$ 1.35 million $ 16,899
Aug 12, 2024 $ 0.0015
+3.18%
$ 1.5 million $ 14,216
Aug 11, 2024 $ 0.00145
-1.49%
$ 1.45 million $ 14,924
Aug 10, 2024 $ 0.00148
-1.48%
$ 1.48 million $ 20,453
Aug 9, 2024 $ 0.0015
+1.16%
$ 1.5 million $ 20,620
Aug 8, 2024 $ 0.00148
-2.60%
$ 1.48 million $ 26,894
Aug 7, 2024 $ 0.00152
-2.38%
$ 1.52 million $ 26,560
Aug 6, 2024 $ 0.00156
+1.48%
$ 1.56 million $ 35,197
Aug 5, 2024 $ 0.00154
-18.17%
$ 1.54 million $ 38,005
Aug 4, 2024 $ 0.00188
-6.76%
$ 1.88 million $ 66,802
Aug 3, 2024 $ 0.00203
-16.81%
$ 2.03 million $ 106,002
Aug 2, 2024 $ 0.00244
+9.01%
$ 2.44 million $ 718,118
Aug 1, 2024 $ 0.00224
-3.45%
$ 2.24 million $ 3,164
Jul 31, 2024 $ 0.00232
-1.88%
$ 2.32 million $ 19,362
Jul 30, 2024 $ 0.00236
-0.87%
$ 2.37 million $ 28,185
Jul 29, 2024 $ 0.00238
-6.00%
$ 2.38 million $ 31,317
Jul 28, 2024 $ 0.00254
+3.11%
$ 2.54 million $ 32,224
Jul 27, 2024 $ 0.00246
-7.15%
$ 2.46 million $ 34,328
Jul 26, 2024 $ 0.00265
+10.97%
$ 2.65 million $ 146,206
Jul 25, 2024 $ 0.00239
-10.59%
$ 2.39 million $ 32,533
Jul 24, 2024 $ 0.00257
-1.40%
$ 2.57 million $ 35,182
Jul 23, 2024 $ 0.00261
-0.95%
$ 2.61 million $ 24,464
Jul 22, 2024 $ 0.00263
+1.30%
$ 2.63 million $ 50,173
Jul 21, 2024 $ 0.0026
+7.35%
$ 2.6 million $ 64,778
Jul 20, 2024 $ 0.00248
-7.20%
$ 2.48 million $ 187,703
Jul 19, 2024 $ 0.00267
+4.28%
$ 2.67 million $ 131,057
Jul 18, 2024 $ 0.00256
+12.40%
$ 2.56 million $ 46,459
Jul 17, 2024 $ 0.00228
-1.39%
$ 2.28 million $ 25,369
Jul 16, 2024 $ 0.00231
-4.03%
$ 2.31 million $ 24,177
Jul 15, 2024 $ 0.00241
+0.14%
$ 2.41 million $ 14,906
Jul 14, 2024 $ 0.00241
+1.17%
$ 2.41 million $ 12,695
Jul 13, 2024 $ 0.00238
+1.72%
$ 2.38 million $ 16,937
Jul 12, 2024 $ 0.00234
-1.95%
$ 2.34 million $ 25,287
Jul 11, 2024 $ 0.00239
-5.63%
$ 2.39 million $ 35,988
Jul 10, 2024 $ 0.00254
-3.07%
$ 2.54 million $ 20,632
Jul 9, 2024 $ 0.00262
-5.18%
$ 2.62 million $ 12,124
Jul 8, 2024 $ 0.00277
+4.84%
$ 2.77 million $ 9,383
Jul 7, 2024 $ 0.00264
+0.38%
$ 2.64 million $ 1,633
Jul 6, 2024 $ 0.00263
+0.23%
$ 2.63 million $ 5,683
Jul 5, 2024 $ 0.00263
+1.56%
$ 2.63 million $ 11,983