Medicalchain Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0000459
-16.09%
$-- $22,530
May 21, 2025 $0.0000547
-50.00%
$27,350 $24,285
May 20, 2025 $0.000109
-20.61%
$54,700 $26,328
May 19, 2025 $0.000138
-16.94%
$68,900 $30,157
May 18, 2025 $0.000166
-14.97%
$82,950 $50,642
May 17, 2025 $0.00044
+450.00%
$220,000 $212,199
May 16, 2025 $0.0000827
-28.71%
$41,350 $1,005
May 15, 2025 $0.000101
-53.11%
$50,550 $26,335
May 14, 2025 $0.000216
+5.43%
$107,819 $24,150
May 13, 2025 $0.000205
-8.01%
$102,263 $25,318
May 12, 2025 $0.000222
+2.18%
$111,171 $17,139
May 11, 2025 $0.000218
-4.55%
$108,818 $13,875
May 10, 2025 $0.000228
+5.50%
$113,961 $653
May 9, 2025 $0.000239
+20.08%
$119,490 $1,370
May 8, 2025 $0.000199
+2.60%
$99,522 $797
May 7, 2025 $0.000194
+0.73%
$97,017 $33
May 6, 2025 $0.000193
+0.92%
$96,332 $340
May 5, 2025 $0.000203
+6.29%
$101,450 $86
May 4, 2025 $0.000191
-5.91%
$95,450 $3
May 3, 2025 $0.000187
-11.15%
$93,250 $22
May 2, 2025 $0.00021
+17.00%
$104,950 $79
May 1, 2025 $0.000179
+4.18%
$89,700 $1,573
Apr 30, 2025 $0.000188
+8.18%
$93,900 $153
Apr 29, 2025 $0.000181
-3.61%
$-- $173
Apr 28, 2025 $0.000188
-2.44%
$94,150 $473
Apr 27, 2025 $0.000193
-6.94%
$96,500 $592
Apr 26, 2025 $0.000207
-7.49%
$103,700 $3,506
Apr 25, 2025 $0.000224
+10.06%
$112,100 $166
Apr 24, 2025 $0.000204
-10.34%
$101,850 $295
Apr 23, 2025 $0.000227
+13.09%
$113,600 $518
Apr 22, 2025 $0.000201
-0.35%
$100,450 $35,144
Apr 21, 2025 $0.000202
-3.12%
$100,800 $58,011
Apr 20, 2025 $0.000208
+3.17%
$104,000 $66,045
Apr 19, 2025 $0.000201
+6.22%
$100,750 $67,778
Apr 18, 2025 $0.00019
-0.94%
$94,850 $71,257
Apr 17, 2025 $0.000191
-2.15%
$95,750 $65,370
Apr 16, 2025 $0.000196
+13.25%
$97,850 $51,181
Apr 15, 2025 $0.000172
+1.06%
$86,150 $13,125
Apr 14, 2025 $0.00017
+2.84%
$85,150 $56,607
Apr 13, 2025 $0.000166
-3.09%
$83,000 $57,479
Apr 12, 2025 $0.000171
-4.84%
$85,600 $53,680
Apr 11, 2025 $0.00018
+1.18%
$89,950 $35,852
Apr 10, 2025 $0.000178
+13.54%
$88,900 $27,665
Apr 9, 2025 $0.000157
-4.28%
$78,300 $18,414
Apr 8, 2025 $0.000164
-10.45%
$81,800 $7,056
Apr 7, 2025 $0.000183
-9.55%
$91,350 $10,890
Apr 6, 2025 $0.000202
-6.05%
$101,000 $15,558
Apr 5, 2025 $0.000211
+6.84%
$105,500 $2,676
Apr 4, 2025 $0.000198
+2.07%
$98,750 $1,856
Apr 3, 2025 $0.000193
+1.31%
$96,750 $1,755
Download