Medicalchain Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000459
-16.09%
$ -- $ 22,530
May 21, 2025 $ 0.0000547
-50.00%
$ 27,350 $ 24,285
May 20, 2025 $ 0.000109
-20.61%
$ 54,700 $ 26,328
May 19, 2025 $ 0.000138
-16.94%
$ 68,900 $ 30,157
May 18, 2025 $ 0.000166
-14.97%
$ 82,950 $ 50,642
May 17, 2025 $ 0.00044
+450.00%
$ 220,000 $ 212,199
May 16, 2025 $ 0.0000827
-28.71%
$ 41,350 $ 1,005
May 15, 2025 $ 0.000101
-53.11%
$ 50,550 $ 26,335
May 14, 2025 $ 0.000216
+5.43%
$ 107,819 $ 24,150
May 13, 2025 $ 0.000205
-8.01%
$ 102,263 $ 25,318
May 12, 2025 $ 0.000222
+2.18%
$ 111,171 $ 17,139
May 11, 2025 $ 0.000218
-4.55%
$ 108,818 $ 13,875
May 10, 2025 $ 0.000228
+5.50%
$ 113,961 $ 653
May 9, 2025 $ 0.000239
+20.08%
$ 119,490 $ 1,370
May 8, 2025 $ 0.000199
+2.60%
$ 99,522 $ 797
May 7, 2025 $ 0.000194
+0.73%
$ 97,017 $ 33
May 6, 2025 $ 0.000193
+0.92%
$ 96,332 $ 340
May 5, 2025 $ 0.000203
+6.29%
$ 101,450 $ 86
May 4, 2025 $ 0.000191
-5.91%
$ 95,450 $ 3
May 3, 2025 $ 0.000187
-11.15%
$ 93,250 $ 22
May 2, 2025 $ 0.00021
+17.00%
$ 104,950 $ 79
May 1, 2025 $ 0.000179
+4.18%
$ 89,700 $ 1,573
Apr 30, 2025 $ 0.000188
+8.18%
$ 93,900 $ 153
Apr 29, 2025 $ 0.000181
-3.61%
$ -- $ 173
Apr 28, 2025 $ 0.000188
-2.44%
$ 94,150 $ 473
Apr 27, 2025 $ 0.000193
-6.94%
$ 96,500 $ 592
Apr 26, 2025 $ 0.000207
-7.49%
$ 103,700 $ 3,506
Apr 25, 2025 $ 0.000224
+10.06%
$ 112,100 $ 166
Apr 24, 2025 $ 0.000204
-10.34%
$ 101,850 $ 295
Apr 23, 2025 $ 0.000227
+13.09%
$ 113,600 $ 518
Apr 22, 2025 $ 0.000201
-0.35%
$ 100,450 $ 35,144
Apr 21, 2025 $ 0.000202
-3.12%
$ 100,800 $ 58,011
Apr 20, 2025 $ 0.000208
+3.17%
$ 104,000 $ 66,045
Apr 19, 2025 $ 0.000201
+6.22%
$ 100,750 $ 67,778
Apr 18, 2025 $ 0.00019
-0.94%
$ 94,850 $ 71,257
Apr 17, 2025 $ 0.000191
-2.15%
$ 95,750 $ 65,370
Apr 16, 2025 $ 0.000196
+13.25%
$ 97,850 $ 51,181
Apr 15, 2025 $ 0.000172
+1.06%
$ 86,150 $ 13,125
Apr 14, 2025 $ 0.00017
+2.84%
$ 85,150 $ 56,607
Apr 13, 2025 $ 0.000166
-3.09%
$ 83,000 $ 57,479
Apr 12, 2025 $ 0.000171
-4.84%
$ 85,600 $ 53,680
Apr 11, 2025 $ 0.00018
+1.18%
$ 89,950 $ 35,852
Apr 10, 2025 $ 0.000178
+13.54%
$ 88,900 $ 27,665
Apr 9, 2025 $ 0.000157
-4.28%
$ 78,300 $ 18,414
Apr 8, 2025 $ 0.000164
-10.45%
$ 81,800 $ 7,056
Apr 7, 2025 $ 0.000183
-9.55%
$ 91,350 $ 10,890
Apr 6, 2025 $ 0.000202
-6.05%
$ 101,000 $ 15,558
Apr 5, 2025 $ 0.000211
+6.84%
$ 105,500 $ 2,676
Apr 4, 2025 $ 0.000198
+2.07%
$ 98,750 $ 1,856
Apr 3, 2025 $ 0.000193
+1.31%
$ 96,750 $ 1,755
Download