Medicalchain Historical Data

MTN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00133
+0.26%
$ 663,467 $ 30,075
Feb 26, 2024 $ 0.00133
-5.14%
$ 662,567 $ 28,319
Feb 25, 2024 $ 0.00129
-1.48%
$ 644,929 $ 29,981
Feb 24, 2024 $ 0.00131
+15.29%
$ 654,954 $ 29,095
Feb 23, 2024 $ 0.00114
+8.03%
$ 569,004 $ 24,603
Feb 22, 2024 $ 0.00105
+1.58%
$ 526,415 $ 23,444
Feb 21, 2024 $ 0.00104
-5.38%
$ 519,825 $ 23,653
Feb 20, 2024 $ 0.0011
-1.29%
$ 549,484 $ 29,714
Feb 19, 2024 $ 0.00111
+9.93%
$ 556,349 $ 34,399
Feb 18, 2024 $ 0.00101
-0.17%
$ 505,628 $ 33,117
Feb 17, 2024 $ 0.00101
+0.40%
$ 506,744 $ 27,051
Feb 16, 2024 $ 0.00101
+2.63%
$ 503,061 $ 29,581
Feb 15, 2024 $ 0.000979
-3.62%
$ 489,648 $ 31,961
Feb 14, 2024 $ 0.00102
+7.62%
$ 509,248 $ 34,925
Feb 13, 2024 $ 0.000945
+1.16%
$ 472,463 $ 28,918
Feb 12, 2024 $ 0.00093
+5.11%
$ 464,965 $ 38,800
Feb 11, 2024 $ 0.000885
+1.07%
$ 442,381 $ 35,163
Feb 10, 2024 $ 0.000875
-1.19%
$ 437,564 $ 33,731
Feb 9, 2024 $ 0.000888
+1.41%
$ 443,890 $ 30,707
Feb 8, 2024 $ 0.000876
+0.06%
$ 437,771 $ 34,758
Feb 7, 2024 $ 0.000875
-0.65%
$ 437,694 $ 30,006
Feb 6, 2024 $ 0.000879
-9.46%
$ 439,527 $ 25,834
Feb 5, 2024 $ 0.000968
-0.24%
$ 484,150 $ 27,089
Feb 4, 2024 $ 0.000974
-1.16%
$ 487,004 $ 32,357
Feb 3, 2024 $ 0.000983
+1.39%
$ 491,276 $ 31,587
Feb 2, 2024 $ 0.000966
-3.28%
$ 483,244 $ 25,926
Feb 1, 2024 $ 0.001
+5.23%
$ 501,766 $ 24,254
Jan 31, 2024 $ 0.000952
-2.00%
$ 475,751 $ 34,864
Jan 30, 2024 $ 0.000972
-0.26%
$ 485,757 $ 35,392
Jan 29, 2024 $ 0.000974
-1.16%
$ 486,965 $ 27,434
Jan 28, 2024 $ 0.000985
-2.69%
$ 492,735 $ 24,432
Jan 27, 2024 $ 0.00101
+5.03%
$ 505,706 $ 26,201
Jan 26, 2024 $ 0.000963
+1.85%
$ 481,745 $ 26,835
Jan 25, 2024 $ 0.000947
-6.47%
$ 473,525 $ 24,416
Jan 24, 2024 $ 0.001
-0.73%
$ 500,038 $ 24,404
Jan 23, 2024 $ 0.001
-0.62%
$ 501,751 $ 21,207
Jan 22, 2024 $ 0.00101
-5.45%
$ 505,208 $ 29,176
Jan 21, 2024 $ 0.00107
-1.94%
$ 534,918 $ 25,644
Jan 20, 2024 $ 0.00109
-1.29%
$ 544,542 $ 35,031
Jan 19, 2024 $ 0.0011
-7.75%
$ 551,735 $ 20,699
Jan 18, 2024 $ 0.00121
+15.17%
$ 605,794 $ 27,476
Jan 17, 2024 $ 0.00105
-0.02%
$ 525,744 $ 33,596
Jan 16, 2024 $ 0.00106
-0.48%
$ 529,177 $ 23,809
Jan 15, 2024 $ 0.00106
+0.72%
$ 532,097 $ 27,341
Jan 14, 2024 $ 0.00106
-5.63%
$ 527,798 $ 30,123
Jan 13, 2024 $ 0.00112
-1.75%
$ 557,601 $ 24,184
Jan 12, 2024 $ 0.00112
-11.96%
$ 561,214 $ 23,219
Jan 11, 2024 $ 0.00127
+25.05%
$ 635,316 $ 24,525
Jan 10, 2024 $ 0.00102
-0.80%
$ 508,049 $ 23,256
Jan 9, 2024 $ 0.00101
+1.57%
$ 506,984 $ 28,497