Medicalchain Historical Data

MTN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.001
+3.01%
$ 500,491 $ 30,533
Jan 7, 2024 $ 0.00097
-3.25%
$ 485,113 $ 29,388
Jan 6, 2024 $ 0.00101
-1.04%
$ 506,176 $ 13,387
Jan 5, 2024 $ 0.00101
-17.13%
$ 506,982 $ 20,459
Jan 4, 2024 $ 0.00121
+24.03%
$ 603,432 $ 31,958
Jan 3, 2024 $ 0.000969
-2.19%
$ 484,520 $ 24,095
Jan 2, 2024 $ 0.000992
+3.35%
$ 496,029 $ 17,421
Jan 1, 2024 $ 0.000962
+3.52%
$ 481,241 $ 23,586
Dec 31, 2023 $ 0.000931
-0.87%
$ 465,496 $ 27,732
Dec 30, 2023 $ 0.000949
-8.79%
$ 474,660 $ 28,727
Dec 29, 2023 $ 0.00104
-3.51%
$ 519,167 $ 33,656
Dec 28, 2023 $ 0.00108
+0.11%
$ 538,038 $ 28,178
Dec 27, 2023 $ 0.00107
-1.97%
$ 536,942 $ 28,405
Dec 26, 2023 $ 0.0011
+3.08%
$ 550,785 $ 28,908
Dec 25, 2023 $ 0.00107
-1.32%
$ 534,881 $ 29,724
Dec 24, 2023 $ 0.00107
-0.78%
$ 536,997 $ 28,829
Dec 23, 2023 $ 0.00108
+1.44%
$ 540,243 $ 26,042
Dec 22, 2023 $ 0.00107
+2.51%
$ 533,205 $ 27,089
Dec 21, 2023 $ 0.00104
+6.95%
$ 520,649 $ 29,823
Dec 20, 2023 $ 0.000975
+0.17%
$ 487,346 $ 34,460
Dec 19, 2023 $ 0.000974
+0.16%
$ 487,158 $ 35,358
Dec 18, 2023 $ 0.000973
+0.09%
$ 486,311 $ 32,838
Dec 17, 2023 $ 0.000972
-0.58%
$ 485,836 $ 29,694
Dec 16, 2023 $ 0.000979
+0.89%
$ 489,616 $ 20,985
Dec 15, 2023 $ 0.00097
-12.80%
$ 485,107 $ 22,307
Dec 14, 2023 $ 0.00111
+0.69%
$ 556,370 $ 29,908
Dec 13, 2023 $ 0.00111
-10.11%
$ 553,222 $ 21,381
Dec 12, 2023 $ 0.00124
-2.48%
$ 618,019 $ 16,839
Dec 11, 2023 $ 0.00126
-1.88%
$ 630,869 $ 14,948
Dec 10, 2023 $ 0.00127
-9.36%
$ 636,996 $ 26,452
Dec 9, 2023 $ 0.0014
+3.84%
$ 701,610 $ 22,478
Dec 8, 2023 $ 0.00135
+22.47%
$ 674,863 $ 27,036
Dec 7, 2023 $ 0.0011
+0.70%
$ 550,183 $ 21,099
Dec 6, 2023 $ 0.00109
+7.55%
$ 546,451 $ 24,157
Dec 5, 2023 $ 0.00102
-20.99%
$ 509,246 $ 20,482
Dec 4, 2023 $ 0.00128
+1.87%
$ 641,622 $ 18,304
Dec 3, 2023 $ 0.00126
+3.09%
$ 629,199 $ 28,251
Dec 2, 2023 $ 0.00122
-26.29%
$ 610,542 $ 24,472
Dec 1, 2023 $ 0.00166
+6.60%
$ 829,276 $ 25,664
Nov 30, 2023 $ 0.00155
+6.76%
$ 776,360 $ 26,967
Nov 29, 2023 $ 0.00145
+51.02%
$ 726,966 $ 31,809
Nov 28, 2023 $ 0.000958
+24.44%
$ 478,828 $ 47,489
Nov 27, 2023 $ 0.000769
+2.94%
$ 384,384 $ 41,001
Nov 26, 2023 $ 0.000747
-2.81%
$ 373,656 $ 41,183
Nov 25, 2023 $ 0.000772
+2.79%
$ 385,785 $ 44,627
Nov 24, 2023 $ 0.00075
-0.48%
$ 375,009 $ 43,664
Nov 23, 2023 $ 0.000753
-0.72%
$ 376,370 $ 42,921
Nov 22, 2023 $ 0.000759
-0.11%
$ 379,252 $ 43,261
Nov 21, 2023 $ 0.000759
-4.79%
$ 379,608 $ 40,837
Nov 20, 2023 $ 0.000796
+0.13%
$ 397,991 $ 42,850