Medicalchain Historical Data

MTN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000795
+4.10%
$ 397,512 $ 38,687
Nov 18, 2023 $ 0.000765
+2.17%
$ 382,555 $ 38,558
Nov 17, 2023 $ 0.000748
+0.23%
$ 374,138 $ 43,799
Nov 16, 2023 $ 0.000747
-1.07%
$ 373,530 $ 37,808
Nov 15, 2023 $ 0.000754
+3.12%
$ 377,156 $ 34,423
Nov 14, 2023 $ 0.000741
-2.89%
$ 370,352 $ 27,902
Nov 13, 2023 $ 0.000762
+1.25%
$ 380,799 $ 37,092
Nov 12, 2023 $ 0.000753
+5.89%
$ 376,370 $ 40,791
Nov 11, 2023 $ 0.000712
-1.14%
$ 356,233 $ 30,821
Nov 10, 2023 $ 0.000725
-7.88%
$ 362,503 $ 41,820
Nov 9, 2023 $ 0.000787
-5.38%
$ 393,294 $ 36,143
Nov 8, 2023 $ 0.000832
+10.36%
$ 414,827 $ 41,122
Nov 7, 2023 $ 0.000753
-0.17%
$ 376,517 $ 41,997
Nov 6, 2023 $ 0.000752
-1.52%
$ 377,513 $ 41,250
Nov 5, 2023 $ 0.000763
+4.15%
$ 381,365 $ 43,007
Nov 4, 2023 $ 0.000733
+2.65%
$ 366,598 $ 40,347
Nov 3, 2023 $ 0.000712
+1.94%
$ 355,878 $ 36,603
Nov 2, 2023 $ 0.000698
+0.86%
$ 348,787 $ 41,531
Nov 1, 2023 $ 0.000692
-5.57%
$ 345,991 $ 36,457
Oct 31, 2023 $ 0.000733
+0.05%
$ 366,562 $ 42,607
Oct 30, 2023 $ 0.000732
+0.35%
$ 366,007 $ 41,975
Oct 29, 2023 $ 0.000729
+0.10%
$ 362,949 $ 47,649
Oct 28, 2023 $ 0.000729
-2.22%
$ 364,385 $ 57,548
Oct 27, 2023 $ 0.000746
+1.33%
$ 372,785 $ 53,861
Oct 26, 2023 $ 0.000737
-0.63%
$ 368,366 $ 53,679
Oct 25, 2023 $ 0.000741
-1.94%
$ 370,553 $ 49,118
Oct 24, 2023 $ 0.000754
-0.36%
$ 376,968 $ 48,062
Oct 23, 2023 $ 0.000757
+2.05%
$ 378,461 $ 63,547
Oct 22, 2023 $ 0.00074
+3.76%
$ 369,836 $ 50,640
Oct 21, 2023 $ 0.000716
+1.03%
$ 357,873 $ 48,808
Oct 20, 2023 $ 0.000708
-0.88%
$ 353,813 $ 47,566
Oct 19, 2023 $ 0.000712
-1.57%
$ 356,196 $ 46,255
Oct 18, 2023 $ 0.000719
-1.22%
$ 359,349 $ 38,799
Oct 17, 2023 $ 0.000732
-4.94%
$ 366,108 $ 36,763
Oct 16, 2023 $ 0.000769
+6.09%
$ 384,613 $ 40,640
Oct 15, 2023 $ 0.000731
-1.20%
$ 365,591 $ 37,344
Oct 14, 2023 $ 0.000745
+2.88%
$ 372,406 $ 40,456
Oct 13, 2023 $ 0.000725
-1.74%
$ 362,516 $ 37,278
Oct 12, 2023 $ 0.000738
-0.74%
$ 368,978 $ 40,026
Oct 11, 2023 $ 0.000749
-0.93%
$ 374,261 $ 39,214
Oct 10, 2023 $ 0.000758
-15.03%
$ 379,123 $ 43,472
Oct 9, 2023 $ 0.000889
+0.18%
$ 444,599 $ 39,372
Oct 8, 2023 $ 0.000884
-0.43%
$ 442,011 $ 40,809
Oct 7, 2023 $ 0.000888
-1.46%
$ 444,085 $ 41,944
Oct 6, 2023 $ 0.0009
+0.44%
$ 450,247 $ 40,024
Oct 5, 2023 $ 0.000898
+2.96%
$ 448,756 $ 39,276
Oct 4, 2023 $ 0.000875
-0.14%
$ 437,740 $ 40,617
Oct 3, 2023 $ 0.000878
+0.18%
$ 439,235 $ 40,986
Oct 2, 2023 $ 0.000876
-7.65%
$ 438,222 $ 41,423
Oct 1, 2023 $ 0.000955
+10.61%
$ 477,354 $ 42,440