Medicalchain Historical Data

MTN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000866
+2.00%
$ 433,165 $ 40,685
Sep 29, 2023 $ 0.000851
+0.90%
$ 425,617 $ 19,139
Sep 28, 2023 $ 0.000843
+0.77%
$ 421,336 $ 40,042
Sep 27, 2023 $ 0.000837
+0.10%
$ 418,279 $ 39,983
Sep 26, 2023 $ 0.000839
-7.35%
$ 421,638 $ 33,384
Sep 25, 2023 $ 0.000951
+10.40%
$ 475,344 $ 30,739
Sep 24, 2023 $ 0.000862
+0.35%
$ 430,802 $ 27,475
Sep 23, 2023 $ 0.000859
+0.62%
$ 429,316 $ 29,126
Sep 22, 2023 $ 0.000852
-0.22%
$ 426,215 $ 28,407
Sep 21, 2023 $ 0.000856
-0.28%
$ 428,113 $ 25,994
Sep 20, 2023 $ 0.00086
+2.60%
$ 429,814 $ 25,772
Sep 19, 2023 $ 0.000838
+0.18%
$ 419,164 $ 26,038
Sep 18, 2023 $ 0.000834
-0.62%
$ 416,942 $ 25,458
Sep 17, 2023 $ 0.000836
-0.95%
$ 418,239 $ 26,137
Sep 16, 2023 $ 0.000844
+1.00%
$ 421,989 $ 25,794
Sep 15, 2023 $ 0.000836
-4.79%
$ 417,766 $ 26,828
Sep 14, 2023 $ 0.000878
-2.03%
$ 438,831 $ 26,106
Sep 13, 2023 $ 0.000895
+0.02%
$ 447,707 $ 26,039
Sep 12, 2023 $ 0.000893
-0.39%
$ 446,639 $ 25,442
Sep 11, 2023 $ 0.000897
-2.05%
$ 448,500 $ 26,671
Sep 10, 2023 $ 0.000919
+0.13%
$ 459,321 $ 18,857
Sep 9, 2023 $ 0.000916
+2.03%
$ 458,070 $ 24,248
Sep 8, 2023 $ 0.000898
+0.74%
$ 449,075 $ 25,804
Sep 7, 2023 $ 0.000894
+2.87%
$ 447,123 $ 23,435
Sep 6, 2023 $ 0.000841
+1.87%
$ 420,282 $ 9,966
Sep 5, 2023 $ 0.000825
+0.31%
$ 412,311 $ 30,264
Sep 4, 2023 $ 0.00082
-4.44%
$ 410,050 $ 21,671
Sep 3, 2023 $ 0.000854
-0.88%
$ 427,149 $ 17,891
Sep 2, 2023 $ 0.000862
+0.50%
$ 431,237 $ 18,208
Sep 1, 2023 $ 0.000867
+3.55%
$ 433,251 $ 18,859
Aug 31, 2023 $ 0.000839
-0.10%
$ 419,642 $ 18,240
Aug 30, 2023 $ 0.000845
+1.69%
$ 422,723 $ 18,795
Aug 29, 2023 $ 0.000836
-0.05%
$ 418,188 $ 19,256
Aug 28, 2023 $ 0.000835
+1.73%
$ 417,413 $ 17,903
Aug 27, 2023 $ 0.000818
-0.40%
$ 408,853 $ 18,596
Aug 26, 2023 $ 0.000822
-3.28%
$ 411,169 $ 18,576
Aug 25, 2023 $ 0.000845
-4.50%
$ 422,353 $ 18,635
Aug 24, 2023 $ 0.000885
+5.54%
$ 442,724 $ 18,890
Aug 23, 2023 $ 0.000842
-1.21%
$ 421,133 $ 18,507
Aug 22, 2023 $ 0.000854
-1.55%
$ 426,922 $ 18,394
Aug 21, 2023 $ 0.000873
+1.89%
$ 436,428 $ 18,487
Aug 20, 2023 $ 0.000845
+0.43%
$ 422,656 $ 18,505
Aug 19, 2023 $ 0.000849
+0.97%
$ 424,530 $ 19,208
Aug 18, 2023 $ 0.000845
+2.05%
$ 422,638 $ 18,507
Aug 17, 2023 $ 0.000833
-0.52%
$ 416,671 $ 18,905
Aug 16, 2023 $ 0.000843
-4.50%
$ 421,704 $ 28,866
Aug 15, 2023 $ 0.000883
-1.57%
$ 441,658 $ 46,861
Aug 14, 2023 $ 0.000894
+3.45%
$ 446,783 $ 18,905
Aug 13, 2023 $ 0.000864
-0.49%
$ 431,886 $ 18,152
Aug 12, 2023 $ 0.000862
-5.57%
$ 430,892 $ 19,036