Medicalchain Historical Data

MTN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000909
-5.77%
$ 454,380 $ 19,074
Aug 10, 2023 $ 0.000972
-2.43%
$ 486,061 $ 30,913
Aug 9, 2023 $ 0.000997
+4.54%
$ 498,540 $ 37,518
Aug 8, 2023 $ 0.000956
+8.34%
$ 478,078 $ 19,002
Aug 7, 2023 $ 0.000883
+5.20%
$ 441,551 $ 36,149
Aug 6, 2023 $ 0.000837
-5.66%
$ 418,552 $ 19,226
Aug 5, 2023 $ 0.000876
-2.41%
$ 438,149 $ 19,296
Aug 4, 2023 $ 0.000884
-6.28%
$ 442,107 $ 18,785
Aug 3, 2023 $ 0.00094
+0.06%
$ 469,764 $ 24,807
Aug 2, 2023 $ 0.000939
-1.03%
$ 469,414 $ 18,766
Aug 1, 2023 $ 0.000943
-2.95%
$ 471,575 $ 18,977
Jul 31, 2023 $ 0.000971
+3.44%
$ 485,355 $ 69,071
Jul 30, 2023 $ 0.000947
-0.96%
$ 473,287 $ 18,430
Jul 29, 2023 $ 0.000957
-9.00%
$ 478,535 $ 21,101
Jul 28, 2023 $ 0.00104
+7.74%
$ 520,347 $ 32,592
Jul 27, 2023 $ 0.00096
+2.52%
$ 479,773 $ 18,445
Jul 26, 2023 $ 0.000939
+0.02%
$ 469,546 $ 29,930
Jul 25, 2023 $ 0.000939
-1.08%
$ 469,205 $ 44,500
Jul 24, 2023 $ 0.000949
-1.62%
$ 474,615 $ 18,914
Jul 23, 2023 $ 0.000976
-3.83%
$ 487,811 $ 19,825
Jul 22, 2023 $ 0.00102
+4.46%
$ 507,712 $ 18,903
Jul 21, 2023 $ 0.000972
-1.41%
$ 486,054 $ 13,823
Jul 20, 2023 $ 0.000993
+1.30%
$ 496,493 $ 10,733
Jul 19, 2023 $ 0.000981
+4.36%
$ 490,312 $ 24,490
Jul 18, 2023 $ 0.000945
-1.24%
$ 472,340 $ 17,382
Jul 17, 2023 $ 0.000947
-2.60%
$ 473,292 $ 17,347
Jul 16, 2023 $ 0.000966
+0.27%
$ 483,113 $ 16,963
Jul 15, 2023 $ 0.000961
-14.06%
$ 480,291 $ 11,606
Jul 14, 2023 $ 0.00114
+12.23%
$ 568,883 $ 22,121
Jul 13, 2023 $ 0.00104
-10.20%
$ 517,533 $ 12,254
Jul 12, 2023 $ 0.00116
+1.10%
$ 580,953 $ 10,223
Jul 11, 2023 $ 0.00115
-2.90%
$ 575,231 $ 10,371
Jul 10, 2023 $ 0.00118
+1.17%
$ 590,730 $ 34,730
Jul 9, 2023 $ 0.00117
+0.87%
$ 586,937 $ 9,978
Jul 8, 2023 $ 0.00118
+1.54%
$ 591,475 $ 10,290
Jul 7, 2023 $ 0.00118
+0.29%
$ 590,984 $ 10,214
Jul 6, 2023 $ 0.00117
-0.63%
$ 586,821 $ 30,712
Jul 5, 2023 $ 0.00118
+0.58%
$ 589,857 $ 10,274
Jul 4, 2023 $ 0.00116
+2.54%
$ 580,547 $ 10,364
Jul 3, 2023 $ 0.00114
-1.28%
$ 568,871 $ 13,655
Jul 2, 2023 $ 0.00116
-1.67%
$ 579,808 $ 14,100
Jul 1, 2023 $ 0.00118
-1.18%
$ 589,096 $ 22,071
Jun 30, 2023 $ 0.00119
+11.74%
$ 595,435 $ 10,805
Jun 29, 2023 $ 0.00105
+0.98%
$ 523,402 $ 10,268
Jun 28, 2023 $ 0.00104
+0.22%
$ 518,509 $ 10,664
Jun 27, 2023 $ 0.00103
-1.11%
$ 515,275 $ 11,061
Jun 26, 2023 $ 0.00105
+3.39%
$ 523,253 $ 14,503
Jun 25, 2023 $ 0.00101
-4.11%
$ 505,919 $ 39,157
Jun 24, 2023 $ 0.00105
+2.79%
$ 527,271 $ 18,580
Jun 23, 2023 $ 0.00103
+0.30%
$ 515,102 $ 17,856