Medicalchain Historical Data

MTN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00103
-2.20%
$ 514,918 $ 10,778
Jun 21, 2023 $ 0.00103
+6.84%
$ 515,794 $ 11,055
Jun 20, 2023 $ 0.000955
+0.56%
$ 477,563 $ 10,539
Jun 19, 2023 $ 0.000953
-9.98%
$ 476,218 $ 9,245
Jun 18, 2023 $ 0.00106
+3.02%
$ 528,382 $ 10,199
Jun 17, 2023 $ 0.00105
+6.60%
$ 523,565 $ 10,330
Jun 16, 2023 $ 0.000969
-6.36%
$ 484,201 $ 681
Jun 15, 2023 $ 0.00103
-5.11%
$ 517,166 $ 9,992
Jun 14, 2023 $ 0.00109
+5.39%
$ 546,765 $ 16,830
Jun 13, 2023 $ 0.00104
+3.39%
$ 520,917 $ 9,639
Jun 12, 2023 $ 0.00101
-13.25%
$ 503,162 $ 12,101
Jun 11, 2023 $ 0.00113
-4.17%
$ 566,211 $ 22,325
Jun 10, 2023 $ 0.00119
-0.77%
$ 593,143 $ 17,881
Jun 9, 2023 $ 0.00119
-2.25%
$ 593,716 $ 18,566
Jun 8, 2023 $ 0.00122
+1.88%
$ 607,819 $ 16,655
Jun 7, 2023 $ 0.0012
-1.60%
$ 597,996 $ 10,065
Jun 6, 2023 $ 0.00122
-1.90%
$ 609,763 $ 18,014
Jun 5, 2023 $ 0.00124
+4.68%
$ 618,422 $ 20,296
Jun 4, 2023 $ 0.00118
-6.03%
$ 590,258 $ 18,042
Jun 3, 2023 $ 0.00126
-0.34%
$ 631,091 $ 17,653
Jun 2, 2023 $ 0.00127
-2.05%
$ 637,337 $ 22,162
Jun 1, 2023 $ 0.0013
-2.49%
$ 650,723 $ 18,044
May 31, 2023 $ 0.00133
-1.46%
$ 666,155 $ 17,598
May 30, 2023 $ 0.00136
+4.27%
$ 678,796 $ 10,562
May 29, 2023 $ 0.00131
+5.36%
$ 653,933 $ 10,574
May 28, 2023 $ 0.00124
-5.29%
$ 618,961 $ 10,739
May 27, 2023 $ 0.0013
+7.39%
$ 648,760 $ 25,349
May 26, 2023 $ 0.00122
-13.42%
$ 608,716 $ 26,565
May 25, 2023 $ 0.00141
-2.58%
$ 705,541 $ 10,655
May 24, 2023 $ 0.00143
+3.04%
$ 717,288 $ 17,272
May 23, 2023 $ 0.00141
+3.14%
$ 702,622 $ 10,421
May 22, 2023 $ 0.00137
+0.16%
$ 684,518 $ 16,937
May 21, 2023 $ 0.00137
-2.94%
$ 685,103 $ 10,905
May 20, 2023 $ 0.00142
+4.57%
$ 707,711 $ 17,657
May 19, 2023 $ 0.00135
-5.14%
$ 673,772 $ 10,225
May 18, 2023 $ 0.00144
+4.80%
$ 718,190 $ 17,352
May 17, 2023 $ 0.00139
-1.60%
$ 696,513 $ 10,632
May 16, 2023 $ 0.0014
+0.11%
$ 702,160 $ 17,382
May 15, 2023 $ 0.0014
-2.47%
$ 702,076 $ 10,581
May 14, 2023 $ 0.00145
+2.78%
$ 725,499 $ 10,587
May 13, 2023 $ 0.00141
+5.92%
$ 704,800 $ 10,969
May 12, 2023 $ 0.00133
-2.17%
$ 666,354 $ 10,371
May 11, 2023 $ 0.00136
+3.57%
$ 680,676 $ 10,407
May 10, 2023 $ 0.00131
-0.04%
$ 657,249 $ 12,028
May 9, 2023 $ 0.00132
+0.72%
$ 659,464 $ 15,687
May 8, 2023 $ 0.00132
-4.94%
$ 657,783 $ 29,159
May 7, 2023 $ 0.00139
+5.48%
$ 694,803 $ 16,181
May 6, 2023 $ 0.00132
+8.67%
$ 658,848 $ 17,402
May 5, 2023 $ 0.00122
-2.43%
$ 608,977 $ 16,515
May 4, 2023 $ 0.00125
-0.81%
$ 625,636 $ 16,041