Medicalchain Historical Data

MTN Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00126
-1.70%
$ 628,460 $ 89,780
May 2, 2023 $ 0.00128
-1.99%
$ 638,417 $ 15,233
May 1, 2023 $ 0.0013
+1.05%
$ 648,188 $ 20,718
Apr 30, 2023 $ 0.00128
-4.38%
$ 641,818 $ 16,022
Apr 29, 2023 $ 0.00134
-1.12%
$ 670,808 $ 15,863
Apr 28, 2023 $ 0.00135
-2.55%
$ 675,564 $ 15,520
Apr 27, 2023 $ 0.00138
+3.11%
$ 687,441 $ 16,448
Apr 26, 2023 $ 0.00134
-1.32%
$ 670,941 $ 16,265
Apr 25, 2023 $ 0.00136
+0.37%
$ 680,298 $ 16,063
Apr 24, 2023 $ 0.00135
-2.79%
$ 675,136 $ 16,858
Apr 23, 2023 $ 0.00138
+6.82%
$ 688,850 $ 15,942
Apr 22, 2023 $ 0.00129
-2.28%
$ 645,478 $ 16,103
Apr 21, 2023 $ 0.00133
-9.73%
$ 663,915 $ 16,021
Apr 20, 2023 $ 0.00148
-3.22%
$ 737,515 $ 16,163
Apr 19, 2023 $ 0.00153
+6.64%
$ 763,142 $ 16,953
Apr 18, 2023 $ 0.00144
+0.84%
$ 718,578 $ 16,587
Apr 17, 2023 $ 0.00141
-2.17%
$ 705,533 $ 16,867
Apr 16, 2023 $ 0.00144
+0.15%
$ 719,974 $ 16,499
Apr 15, 2023 $ 0.00143
-2.37%
$ 715,700 $ 17,174
Apr 14, 2023 $ 0.00147
-1.52%
$ 735,015 $ 16,328
Apr 13, 2023 $ 0.0015
-3.87%
$ 747,929 $ 16,224
Apr 12, 2023 $ 0.00156
+10.27%
$ 778,120 $ 16,807
Apr 11, 2023 $ 0.00141
+0.92%
$ 703,212 $ 18,259
Apr 10, 2023 $ 0.00139
-2.80%
$ 697,022 $ 16,869
Apr 9, 2023 $ 0.00141
+2.84%
$ 706,792 $ 19,516
Apr 8, 2023 $ 0.00137
-5.27%
$ 686,135 $ 19,273
Apr 7, 2023 $ 0.00164
+9.90%
$ 819,399 $ 19,176
Apr 6, 2023 $ 0.00149
+0.86%
$ 745,565 $ 16,173
Apr 5, 2023 $ 0.00147
+0.05%
$ 737,032 $ 123,050
Apr 4, 2023 $ 0.00147
+0.13%
$ 736,319 $ 15,815
Apr 3, 2023 $ 0.00146
-6.34%
$ 727,645 $ 14,380
Apr 2, 2023 $ 0.00155
-3.39%
$ 776,369 $ 12,752
Apr 1, 2023 $ 0.0016
+2.00%
$ 801,527 $ 13,552
Mar 31, 2023 $ 0.00159
+3.64%
$ 793,065 $ 25,489
Mar 30, 2023 $ 0.00152
-0.11%
$ 760,048 $ 16,698
Mar 29, 2023 $ 0.00151
+7.29%
$ 755,526 $ 16,169
Mar 28, 2023 $ 0.00141
+0.35%
$ 706,428 $ 15,935
Mar 27, 2023 $ 0.0014
+0.55%
$ 697,992 $ 15,647
Mar 26, 2023 $ 0.00138
+2.76%
$ 691,484 $ 15,590
Mar 25, 2023 $ 0.00137
+4.43%
$ 686,537 $ 64,161
Mar 24, 2023 $ 0.0013
-11.85%
$ 649,842 $ 16,025
Mar 23, 2023 $ 0.00149
+0.84%
$ 746,243 $ 17,925
Mar 22, 2023 $ 0.00148
+4.19%
$ 738,404 $ 51,256
Mar 21, 2023 $ 0.00142
-5.57%
$ 709,319 $ 25,560
Mar 20, 2023 $ 0.00152
-1.13%
$ 761,410 $ 27,413
Mar 19, 2023 $ 0.00156
+1.11%
$ 777,632 $ 27,540
Mar 18, 2023 $ 0.00155
-6.15%
$ 772,902 $ 14,687
Mar 17, 2023 $ 0.00165
+10.86%
$ 822,815 $ 14,849
Mar 16, 2023 $ 0.00149
-3.35%
$ 745,844 $ 13,920
Mar 15, 2023 $ 0.00152
+13.00%
$ 761,178 $ 13,892